Tezos

XTZ · 美元计价

$0.2484

≈ ￥1.6394

-2.32% (-$0.01)

更新于 2026-11-02 16:40:03

24H 最高

$0.2572

24H 最低

$0.2466

今日开盘

$0.2543

24H 成交量

$21.81万

流通市值

$2.79亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	ORCAOrca	$1.481	$1.56	$1.47	$38.60万	$9,178.13万	-3.58%
625	BANANAS31BANANAS31	$0.005729	$0.005912	$0.005716	$5.79万	—	-2.15%
392	RVNRavencoin	$0.001346	$0.001404	$0.001337	$27.69万	$2,300.50万	-3.31%
611	MAVMaverick Token	$0.00856	$0.00886	$0.00852	$7.17万	$218.72万	-3.17%
312	ONEONEchain	$0.00113	$0.001189	$0.001126	$37.88万	$5,902.05万	-2.75%
484	MANADecentraland	$0.0736	$0.0753	$0.0731	$17.46万	$1.44亿	-1.74%
296	PUNDIXPundi X	$0.1003	$0.1075	$0.1003	$40.08万	$2,730.69万	-6.00%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
435	NEONEO	$1.95	$2.00	$1.94	$22.08万	$1.40亿	-2.31%
677	FLNCBFLNCB	$5.83	$5.83	$5.71	$1.49万	—	1.57%
498	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
432	BNSOLBinance Staked SOL	$107.4	$109.00	$105.90	$22.52万	$7.69亿	-1.01%
519	MAGICMAGIC	$0.0791	$0.0826	$0.0784	$14.68万	$2,501.60万	-3.77%
423	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
385	LUMIALumia	$0.0779	$0.0811	$0.0771	$28.30万	$410.65万	-1.52%
234	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
508	BICOBiconomy	$0.01519	$0.01608	$0.01515	$15.31万	$1,558.65万	-3.74%
171	QIBENQI	$0.001824	$0.002208	$0.001783	$82.31万	$1,396.37万	-3.75%
440	THETATHETA	$0.1528	$0.1595	$0.1521	$21.73万	$1.57亿	-4.02%
106	HUMAHuma Finance	$0.02573	$0.02995	$0.02469	$175.09万	$5,088.64万	-12.24%