Biconomy

BICO · 美元计价

$0.01372

≈ ￥0.090552

-5.51% (-$0.00)

更新于 2026-11-09 00:45:06

24H 最高

$0.01455

24H 最低

$0.01369

今日开盘

$0.01452

24H 成交量

$14.26万

流通市值

$1,416.93万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	ORCAOrca	$1.363	$1.38	$1.34	$21.15万	$8,141.47万	0.52%
559	BANANAS31Banana For Scale	$0.005746	$0.005906	$0.005732	$8.44万	$5,709.95万	-2.23%
374	RVNRavencoin	$0.001246	$0.001318	$0.001244	$24.79万	$2,122.45万	-4.30%
425	MAVMaverick Token	$0.00755	$0.00781	$0.00752	$18.15万	$192.94万	-2.83%
8	ONEONEchain	$0.001774	$0.00246	$0.001739	$3,713.29万	$5,640.98万	-26.82%
376	MANADecentraland	$0.0714	$0.0725	$0.0705	$23.70万	$1.37亿	0.00%
479	PUNDIXPundi X	$0.0915	$0.0947	$0.0911	$13.60万	$2,390.15万	-2.97%
184	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
463	NEO小蚁	$1.831	$1.89	$1.83	$15.02万	$1.30亿	-2.71%
677	FLNCBFLNCB	$5.28	$5.31	$5.26	$4,145.99	—	-0.19%
443	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
312	BNSOLBinance Staked SOL	$101.7	$102.40	$100.60	$32.61万	$7.24亿	-0.29%
340	MAGICMAGIC	$0.0839	$0.0879	$0.0833	$29.03万	$2,616.59万	-1.64%
377	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
331	LUMIALumia	$0.0722	$0.0766	$0.0719	$29.69万	$389.68万	-5.25%
202	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
472	BICOBiconomy	$0.01372	$0.01455	$0.01369	$14.26万	$1,416.93万	-5.51%
504	QIBENQI	$0.001692	$0.001783	$0.00165	$11.75万	$1,242.17万	-3.54%
382	THETATHETA	$0.1395	$0.1456	$0.1393	$22.99万	$1.43亿	-3.33%
79	HUMAHuma Finance	$0.01136	$0.01278	$0.01126	$190.62万	$2,117.81万	-9.91%