TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 23:45:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	ORCAOrca	$1.481	$1.55	$1.47	$35.95万	$9,178.13万	-4.14%
630	BANANAS31BANANAS31	$0.005738	$0.005871	$0.005711	$8.15万	—	-1.46%
366	RVNRavencoin	$0.001346	$0.001396	$0.001332	$33.78万	$2,300.50万	-2.96%
621	MAVMaverick Token	$0.0086	$0.00878	$0.00851	$8.87万	$218.72万	-1.94%
252	ONEONEchain	$0.001125	$0.001175	$0.0011	$53.44万	$5,902.05万	-3.52%
445	MANADecentraland	$0.0736	$0.0751	$0.0727	$24.60万	$1.44亿	-1.47%
266	PUNDIXPundi X	$0.0989	$0.106	$0.0978	$49.97万	$2,730.69万	-6.52%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
452	NEONEO	$1.966	$1.99	$1.94	$23.46万	$1.40亿	-1.11%
289	FLNCBFLNCB	$5.55	$6.18	$4.98	$44.89万	—	-3.14%
522	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
410	BNSOLBinance Staked SOL	$107.1	$109.00	$105.90	$27.81万	$7.69亿	-0.56%
561	MAGICMAGIC	$0.0802	$0.0817	$0.0784	$12.78万	$2,501.60万	-1.84%
451	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
359	LUMIALumia	$0.0812	$0.0814	$0.0771	$34.59万	$410.65万	2.40%
244	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
537	BICOBiconomy	$0.01519	$0.01583	$0.01505	$15.07万	$1,558.65万	-3.19%
186	QIBENQI	$0.001812	$0.002208	$0.001778	$80.50万	$1,396.37万	-4.58%
440	THETATHETA	$0.1534	$0.1581	$0.1512	$24.81万	$1.57亿	-2.85%
79	HUMAHuma Finance	$0.02267	$0.02968	$0.02254	$333.33万	$5,088.64万	-23.28%