Sui

SUI · 美元计价

$0.8989

≈ ￥5.9327

-0.26% (-$0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.9012

24H 成交量

$1,792.80万

流通市值

$37.26亿

24H 涨跌额

(-$0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	ORCAOrca	$1.503	$1.56	$1.49	$36.07万	$9,178.13万	-1.44%
584	BANANAS31BANANAS31	$0.00581	$0.005912	$0.005764	$7.78万	—	-0.80%
406	RVNRavencoin	$0.001383	$0.001404	$0.001361	$24.70万	$2,300.50万	0.66%
604	MAVMaverick Token	$0.00864	$0.00889	$0.0086	$5.77万	$218.72万	-2.26%
348	ONEONEchain	$0.001148	$0.001189	$0.001136	$30.42万	$5,902.05万	-1.63%
444	MANADecentraland	$0.0743	$0.0753	$0.0734	$19.78万	$1.44亿	-0.27%
265	PUNDIXPundi X	$0.1034	$0.1101	$0.1034	$46.25万	$2,730.69万	-5.74%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
396	NEONEO	$1.965	$2.01	$1.95	$25.85万	$1.40亿	-1.06%
681	FLNCBFLNCB	$5.75	$5.77	$5.71	$6,574.83	—	0.52%
479	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
410	BNSOLBinance Staked SOL	$107	$108.90	$105.90	$24.19万	$7.69亿	-1.47%
495	MAGICMAGIC	$0.0807	$0.0839	$0.0801	$14.72万	$2,501.60万	-3.58%
415	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
344	LUMIALumia	$0.0778	$0.0805	$0.0771	$30.67万	$410.65万	-1.14%
231	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
488	BICOBiconomy	$0.01568	$0.01608	$0.01526	$15.23万	$1,558.65万	-0.76%
197	QIBENQI	$0.002062	$0.002208	$0.001772	$68.49万	$1,396.37万	15.84%
438	THETATHETA	$0.1563	$0.16	$0.1542	$20.51万	$1.57亿	-1.70%
125	HUMAHuma Finance	$0.02706	$0.02995	$0.02633	$128.08万	$5,088.64万	-4.52%