Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-02 17:30:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$802.57万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	ORCAOrca	$1.478	$1.56	$1.47	$38.24万	$9,178.13万	-4.03%
627	BANANAS31BANANAS31	$0.005749	$0.005901	$0.005716	$5.64万	—	-1.91%
372	RVNRavencoin	$0.001348	$0.001404	$0.001337	$30.43万	$2,300.50万	-2.46%
615	MAVMaverick Token	$0.00854	$0.00886	$0.00852	$7.05万	$218.72万	-2.62%
291	ONEONEchain	$0.001124	$0.001189	$0.00112	$41.39万	$5,902.05万	-2.77%
492	MANADecentraland	$0.0736	$0.0753	$0.0731	$16.93万	$1.44亿	-1.34%
283	PUNDIXPundi X	$0.0993	$0.1075	$0.0991	$43.47万	$2,730.69万	-6.50%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
432	NEONEO	$1.959	$2.00	$1.94	$22.45万	$1.40亿	-1.61%
671	FLNCBFLNCB	$5.85	$5.85	$5.71	$1.64万	—	1.92%
496	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
429	BNSOLBinance Staked SOL	$107.3	$109.00	$105.90	$22.84万	$7.69亿	-0.83%
524	MAGICMAGIC	$0.0797	$0.0826	$0.0784	$14.58万	$2,501.60万	-2.92%
422	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
386	LUMIALumia	$0.0779	$0.0811	$0.0771	$27.97万	$410.65万	-1.64%
233	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
512	BICOBiconomy	$0.01517	$0.01608	$0.01514	$15.12万	$1,558.65万	-3.13%
173	QIBENQI	$0.001816	$0.002208	$0.001778	$81.65万	$1,396.37万	-3.61%
436	THETATHETA	$0.1532	$0.1594	$0.1521	$22.06万	$1.57亿	-3.16%
104	HUMAHuma Finance	$0.02402	$0.02995	$0.02384	$184.82万	$5,088.64万	-18.41%