Solana

SOL · 美元计价

$94.81

≈ ￥625.746

-1.06% (-$1.02)

更新于 2026-11-02 14:05:02

24H 最高

$96.00

24H 最低

$93.18

今日开盘

$95.83

24H 成交量

$1.03亿

流通市值

$558.98亿

24H 涨跌额

(-$1.02)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	ORCAOrca	$1.496	$1.56	$1.49	$37.92万	$9,178.13万	-3.05%
621	BANANAS31BANANAS31	$0.005769	$0.005912	$0.005764	$5.60万	—	-1.20%
406	RVNRavencoin	$0.001372	$0.001404	$0.001362	$25.40万	$2,300.50万	-0.58%
603	MAVMaverick Token	$0.00862	$0.00889	$0.0086	$7.08万	$218.72万	-2.16%
352	ONEONEchain	$0.001155	$0.001189	$0.001136	$32.11万	$5,902.05万	-1.20%
454	MANADecentraland	$0.0741	$0.0753	$0.0734	$19.16万	$1.44亿	-1.07%
277	PUNDIXPundi X	$0.1018	$0.1085	$0.1018	$43.73万	$2,730.69万	-5.74%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
379	NEONEO	$1.962	$2.01	$1.95	$28.56万	$1.40亿	-1.70%
679	FLNCBFLNCB	$5.81	$5.81	$5.71	$1.38万	—	0.87%
487	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
405	BNSOLBinance Staked SOL	$107.8	$109.00	$105.90	$25.76万	$7.69亿	-0.83%
522	MAGICMAGIC	$0.0804	$0.083	$0.08	$13.90万	$2,501.60万	-3.02%
419	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
366	LUMIALumia	$0.0798	$0.0811	$0.0771	$30.57万	$410.65万	1.01%
232	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
488	BICOBiconomy	$0.01542	$0.01608	$0.01526	$16.23万	$1,558.65万	-2.47%
177	QIBENQI	$0.001863	$0.002208	$0.001816	$81.01万	$1,396.37万	2.25%
439	THETATHETA	$0.155	$0.16	$0.1542	$21.04万	$1.57亿	-2.76%
127	HUMAHuma Finance	$0.02704	$0.02995	$0.02633	$138.12万	$5,088.64万	-6.63%