Sapien

SAPIEN · 美元计价

$0.05194

≈ ￥0.342804

-0.76% (-$0.00)

更新于 2026-11-01 22:35:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05234

24H 成交量

$5.91万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	ORCAOrca	$1.544	$1.56	$1.52	$28.73万	$9,360.72万	1.51%
568	BANANAS31BANANAS31	$0.005855	$0.005975	$0.005807	$8.90万	—	-1.40%
433	RVNRavencoin	$0.001399	$0.001412	$0.001361	$21.39万	$2,303.99万	0.58%
606	MAVMaverick Token	$0.00878	$0.00895	$0.00873	$5.11万	$218.96万	-1.02%
304	ONEONEchain	$0.001176	$0.001196	$0.001147	$40.16万	$5,943.09万	1.21%
417	MANADecentraland	$0.0748	$0.0753	$0.0738	$22.55万	$1.45亿	0.81%
240	PUNDIXPundi X	$0.1056	$0.1102	$0.1052	$57.17万	$2,741.75万	-1.86%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
431	NEONEO	$1.991	$2.02	$1.98	$21.45万	$1.40亿	-0.60%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,573.93	—	-0.17%
477	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
429	BNSOLBinance Staked SOL	$108	$109.30	$107.00	$21.59万	$7.74亿	-0.74%
460	MAGICMAGIC	$0.0817	$0.0844	$0.0816	$18.34万	$2,529.98万	-0.61%
414	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
309	LUMIALumia	$0.0799	$0.0805	$0.0771	$39.48万	$422.72万	1.01%
246	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
405	BICOBiconomy	$0.01575	$0.01659	$0.01562	$25.16万	$1,567.52万	-1.62%
279	QIBENQI	$0.001895	$0.002074	$0.001655	$46.60万	$1,377.00万	-7.92%
439	THETATHETA	$0.1578	$0.1637	$0.1573	$20.75万	$1.58亿	-2.23%
231	HUMAHuma Finance	$0.02966	$0.02995	$0.02792	$61.59万	$5,127.50万	5.70%