Saga

SAGA · 美元计价

$0.01663

≈ ￥0.109758

-0.84% (-$0.00)

更新于 2026-11-02 13:00:02

24H 最高

$0.01706

24H 最低

$0.01644

今日开盘

$0.01677

24H 成交量

$37.24万

流通市值

$780.53万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	ORCAOrca	$1.505	$1.56	$1.49	$38.04万	$9,178.13万	-1.70%
619	BANANAS31BANANAS31	$0.005816	$0.005912	$0.005764	$5.48万	—	-0.43%
412	RVNRavencoin	$0.001379	$0.001404	$0.001362	$24.57万	$2,300.50万	-0.15%
602	MAVMaverick Token	$0.00868	$0.00889	$0.0086	$7.09万	$218.72万	-1.70%
356	ONEONEchain	$0.001157	$0.001189	$0.001136	$31.55万	$5,902.05万	-1.11%
450	MANADecentraland	$0.0743	$0.0753	$0.0734	$19.35万	$1.44亿	-0.67%
269	PUNDIXPundi X	$0.1027	$0.1093	$0.1018	$45.39万	$2,730.69万	-4.82%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
380	NEONEO	$1.969	$2.01	$1.95	$28.36万	$1.40亿	-1.06%
676	FLNCBFLNCB	$5.8	$5.81	$5.71	$1.33万	—	0.87%
485	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
395	BNSOLBinance Staked SOL	$107.9	$109.00	$105.90	$26.55万	$7.69亿	-0.55%
519	MAGICMAGIC	$0.0803	$0.0831	$0.0801	$13.89万	$2,501.60万	-3.37%
419	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
359	LUMIALumia	$0.0797	$0.0811	$0.0771	$31.15万	$410.65万	1.01%
230	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
487	BICOBiconomy	$0.01557	$0.01608	$0.01526	$16.25万	$1,558.65万	-1.46%
178	QIBENQI	$0.001916	$0.002208	$0.001811	$79.97万	$1,396.37万	5.80%
429	THETATHETA	$0.1555	$0.16	$0.1542	$22.29万	$1.57亿	-2.45%
128	HUMAHuma Finance	$0.02739	$0.02995	$0.02633	$137.85万	$5,088.64万	-4.33%