Sonic

S · 美元计价

$0.03839

≈ ￥0.253374

-3.81% (-$0.00)

更新于 2026-11-02 18:05:04

24H 最高

$0.04038

24H 最低

$0.03833

今日开盘

$0.03991

24H 成交量

$70.29万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	ORCAOrca	$1.472	$1.56	$1.47	$37.48万	$9,178.13万	-5.09%
628	BANANAS31BANANAS31	$0.005712	$0.005901	$0.005711	$5.65万	—	-2.34%
370	RVNRavencoin	$0.001338	$0.001404	$0.001337	$30.58万	$2,300.50万	-3.60%
614	MAVMaverick Token	$0.00853	$0.00886	$0.00852	$7.17万	$218.72万	-2.63%
280	ONEONEchain	$0.001118	$0.001189	$0.001112	$43.90万	$5,902.05万	-3.37%
491	MANADecentraland	$0.0733	$0.0753	$0.0731	$17.12万	$1.44亿	-2.01%
285	PUNDIXPundi X	$0.099	$0.1075	$0.0989	$42.80万	$2,730.69万	-7.22%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
438	NEONEO	$1.952	$2.00	$1.94	$21.99万	$1.40亿	-1.96%
674	FLNCBFLNCB	$5.84	$5.85	$5.71	$1.63万	—	1.74%
504	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
422	BNSOLBinance Staked SOL	$106.8	$109.00	$105.90	$23.92万	$7.69亿	-1.39%
518	MAGICMAGIC	$0.0796	$0.0826	$0.0784	$15.11万	$2,501.60万	-3.52%
425	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
387	LUMIALumia	$0.0782	$0.0811	$0.0771	$27.90万	$410.65万	-1.14%
235	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
510	BICOBiconomy	$0.01516	$0.01608	$0.0151	$15.72万	$1,558.65万	-3.56%
172	QIBENQI	$0.001809	$0.002208	$0.001778	$81.65万	$1,396.37万	-3.78%
433	THETATHETA	$0.1519	$0.1594	$0.1516	$22.85万	$1.57亿	-4.65%
104	HUMAHuma Finance	$0.024	$0.02995	$0.02384	$191.15万	$5,088.64万	-18.86%