Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 14:15:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	ORCAOrca	$1.493	$1.56	$1.49	$37.59万	$9,178.13万	-3.68%
617	BANANAS31BANANAS31	$0.00574	$0.005912	$0.00574	$6.17万	—	-1.86%
389	RVNRavencoin	$0.001357	$0.001404	$0.001351	$27.59万	$2,300.50万	-2.37%
598	MAVMaverick Token	$0.00857	$0.00889	$0.00857	$7.63万	$218.72万	-2.72%
350	ONEONEchain	$0.001152	$0.001189	$0.001136	$32.96万	$5,902.05万	-1.45%
458	MANADecentraland	$0.074	$0.0753	$0.0734	$19.00万	$1.44亿	-1.20%
277	PUNDIXPundi X	$0.1016	$0.1085	$0.1016	$43.60万	$2,730.69万	-5.66%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
379	NEONEO	$1.951	$2.01	$1.95	$28.65万	$1.40亿	-2.35%
677	FLNCBFLNCB	$5.81	$5.82	$5.71	$1.40万	—	1.22%
486	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
407	BNSOLBinance Staked SOL	$107.5	$109.00	$105.90	$25.86万	$7.69亿	-1.29%
515	MAGICMAGIC	$0.0802	$0.083	$0.0799	$14.32万	$2,501.60万	-3.02%
420	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
366	LUMIALumia	$0.0796	$0.0811	$0.0771	$30.40万	$410.65万	0.89%
232	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
488	BICOBiconomy	$0.01537	$0.01608	$0.01526	$16.25万	$1,558.65万	-2.78%
179	QIBENQI	$0.001866	$0.002208	$0.001831	$80.20万	$1,396.37万	1.36%
447	THETATHETA	$0.1546	$0.16	$0.1542	$20.11万	$1.57亿	-3.38%
127	HUMAHuma Finance	$0.0262	$0.02995	$0.02614	$138.99万	$5,088.64万	-10.03%