Radworks

RAD · 美元计价

$0.242

≈ ￥1.5972

-1.22% (-$0.00)

更新于 2026-11-02 02:05:01

24H 最高

$0.259

24H 最低

$0.237

今日开盘

$0.245

24H 成交量

$101.14万

流通市值

$1,242.91万

24H 涨跌额

(-$0.00)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	ORCAOrca	$1.521	$1.56	$1.52	$27.23万	$9,178.13万	-1.36%
577	BANANAS31BANANAS31	$0.005836	$0.005925	$0.005807	$7.84万	—	-1.37%
400	RVNRavencoin	$0.001396	$0.001404	$0.001361	$24.66万	$2,300.50万	0.72%
606	MAVMaverick Token	$0.00876	$0.00891	$0.00873	$4.88万	$218.72万	-1.35%
342	ONEONEchain	$0.001157	$0.001189	$0.001147	$32.91万	$5,902.05万	-1.95%
424	MANADecentraland	$0.0743	$0.0753	$0.0738	$21.50万	$1.44亿	-0.80%
242	PUNDIXPundi X	$0.1057	$0.1102	$0.1051	$52.96万	$2,730.69万	-3.73%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
455	NEONEO	$1.977	$2.01	$1.98	$18.02万	$1.40亿	-1.10%
684	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,603.98	—	0.35%
470	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
394	BNSOLBinance Staked SOL	$107.2	$109.30	$107.00	$25.55万	$7.69亿	-1.74%
489	MAGICMAGIC	$0.0813	$0.0839	$0.0812	$14.79万	$2,501.60万	-2.52%
408	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
311	LUMIALumia	$0.0777	$0.0805	$0.0771	$37.87万	$410.65万	-1.40%
234	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
435	BICOBiconomy	$0.01555	$0.01614	$0.0155	$20.52万	$1,558.65万	-3.60%
252	QIBENQI	$0.001915	$0.002052	$0.001655	$49.93万	$1,396.37万	-6.08%
449	THETATHETA	$0.1571	$0.1608	$0.1569	$18.67万	$1.57亿	-1.81%
159	HUMAHuma Finance	$0.02775	$0.02995	$0.02756	$92.92万	$5,088.64万	-1.56%