QCOMB

QCOMB · 美元计价

$168.66

≈ ￥1113.16

1.75% ($2.90)

更新于 2026-11-02 23:35:03

24H 最高

$169.69

24H 最低

$165.08

今日开盘

$165.76

24H 成交量

$2.77万

流通市值

—

24H 涨跌额

($2.90)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	ORCAOrca	$1.478	$1.55	$1.47	$36.07万	$9,178.13万	-4.46%
630	BANANAS31BANANAS31	$0.005741	$0.005871	$0.005711	$8.15万	—	-1.43%
366	RVNRavencoin	$0.001339	$0.001396	$0.001332	$33.91万	$2,300.50万	-3.32%
621	MAVMaverick Token	$0.00859	$0.00878	$0.00851	$8.82万	$218.72万	-2.16%
252	ONEONEchain	$0.001119	$0.001175	$0.0011	$53.15万	$5,902.05万	-4.03%
445	MANADecentraland	$0.0733	$0.0751	$0.0727	$24.38万	$1.44亿	-1.87%
265	PUNDIXPundi X	$0.0987	$0.106	$0.0978	$50.03万	$2,730.69万	-6.62%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
454	NEONEO	$1.968	$1.99	$1.94	$23.20万	$1.40亿	-1.11%
289	FLNCBFLNCB	$5.59	$6.18	$4.98	$44.42万	—	-2.44%
521	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
414	BNSOLBinance Staked SOL	$106.9	$109.00	$105.90	$27.45万	$7.69亿	-0.74%
557	MAGICMAGIC	$0.08	$0.0817	$0.0784	$13.17万	$2,501.60万	-1.84%
451	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
363	LUMIALumia	$0.081	$0.0814	$0.0771	$34.06万	$410.65万	2.27%
244	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
535	BICOBiconomy	$0.01515	$0.01583	$0.01505	$15.06万	$1,558.65万	-3.50%
186	QIBENQI	$0.001812	$0.002208	$0.001778	$80.46万	$1,396.37万	-4.58%
435	THETATHETA	$0.1527	$0.1583	$0.1512	$25.12万	$1.57亿	-3.54%
80	HUMAHuma Finance	$0.0227	$0.02968	$0.0226	$327.96万	$5,088.64万	-23.26%