Pyth Network

PYTH · 美元计价

$0.06366

≈ ￥0.420156

-5.63% (-$0.00)

更新于 2026-11-02 22:50:02

24H 最高

$0.06767

24H 最低

$0.06314

今日开盘

$0.06746

24H 成交量

$134.06万

流通市值

$5.26亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	ORCAOrca	$1.478	$1.55	$1.47	$36.23万	$9,178.13万	-4.15%
627	BANANAS31BANANAS31	$0.005725	$0.005871	$0.005711	$7.48万	—	-2.05%
348	RVNRavencoin	$0.001339	$0.0014	$0.001332	$35.28万	$2,300.50万	-4.29%
616	MAVMaverick Token	$0.00856	$0.0088	$0.00851	$8.56万	$218.72万	-2.62%
253	ONEONEchain	$0.001119	$0.001177	$0.0011	$52.59万	$5,902.05万	-4.69%
433	MANADecentraland	$0.0732	$0.0752	$0.0727	$25.18万	$1.44亿	-2.27%
266	PUNDIXPundi X	$0.0987	$0.106	$0.0984	$48.68万	$2,730.69万	-6.62%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
452	NEONEO	$1.962	$2.00	$1.94	$22.89万	$1.40亿	-1.65%
325	FLNCBFLNCB	$5.33	$6.18	$4.98	$37.85万	—	-6.98%
521	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
427	BNSOLBinance Staked SOL	$107.2	$109.00	$105.90	$26.05万	$7.69亿	-0.83%
551	MAGICMAGIC	$0.08	$0.0819	$0.0784	$13.73万	$2,501.60万	-2.32%
445	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
386	LUMIALumia	$0.0807	$0.0811	$0.0771	$30.75万	$410.65万	0.62%
240	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
533	BICOBiconomy	$0.01511	$0.01583	$0.01505	$14.82万	$1,558.65万	-3.82%
186	QIBENQI	$0.001815	$0.002208	$0.001778	$80.45万	$1,396.37万	-3.71%
440	THETATHETA	$0.152	$0.1588	$0.1512	$24.64万	$1.57亿	-3.98%
81	HUMAHuma Finance	$0.02345	$0.02993	$0.02312	$310.67万	$5,088.64万	-21.49%