Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-01 23:40:03

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$91.49万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	ORCAOrca	$1.548	$1.56	$1.52	$28.49万	$9,360.72万	0.59%
568	BANANAS31BANANAS31	$0.005823	$0.005963	$0.005807	$8.51万	—	-2.30%
415	RVNRavencoin	$0.001388	$0.001412	$0.001361	$23.42万	$2,303.99万	-0.86%
602	MAVMaverick Token	$0.00878	$0.00895	$0.00873	$5.07万	$218.96万	-1.68%
309	ONEONEchain	$0.001166	$0.001196	$0.001147	$39.15万	$5,943.09万	-1.19%
411	MANADecentraland	$0.0747	$0.0753	$0.0738	$23.70万	$1.45亿	-0.40%
241	PUNDIXPundi X	$0.1057	$0.1102	$0.1052	$56.93万	$2,741.75万	-1.67%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
427	NEONEO	$1.99	$2.02	$1.98	$21.43万	$1.40亿	-1.19%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,706.53	—	-0.17%
475	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
439	BNSOLBinance Staked SOL	$107.6	$109.30	$107.00	$20.02万	$7.74亿	-1.28%
460	MAGICMAGIC	$0.0815	$0.0844	$0.0815	$18.09万	$2,529.98万	-2.75%
412	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
314	LUMIALumia	$0.0794	$0.0805	$0.0771	$38.31万	$422.72万	-0.13%
245	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
409	BICOBiconomy	$0.01569	$0.01659	$0.01561	$24.00万	$1,567.52万	-3.21%
277	QIBENQI	$0.001898	$0.002065	$0.001655	$46.87万	$1,377.00万	-7.78%
440	THETATHETA	$0.1578	$0.1635	$0.1573	$19.77万	$1.58亿	-3.43%
202	HUMAHuma Finance	$0.02963	$0.02995	$0.02793	$71.66万	$5,127.50万	5.90%