Pump.fun

PUMP · 美元计价

$0.00415

≈ ￥0.02739

-1.38% (-$0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.004299

24H 最低

$0.004089

今日开盘

$0.004208

24H 成交量

$380.12万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	ORCAOrca	$1.499	$1.56	$1.49	$35.82万	$9,178.13万	-1.77%
580	BANANAS31BANANAS31	$0.005796	$0.005912	$0.005764	$7.85万	—	-0.96%
394	RVNRavencoin	$0.001374	$0.001404	$0.001361	$25.55万	$2,300.50万	0.37%
604	MAVMaverick Token	$0.00863	$0.00889	$0.0086	$5.71万	$218.72万	-2.38%
351	ONEONEchain	$0.001151	$0.001189	$0.001136	$30.36万	$5,902.05万	-1.46%
444	MANADecentraland	$0.0741	$0.0753	$0.0734	$19.65万	$1.44亿	-0.40%
263	PUNDIXPundi X	$0.1035	$0.1101	$0.1034	$46.34万	$2,730.69万	-4.61%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
393	NEONEO	$1.96	$2.01	$1.95	$25.78万	$1.40亿	-1.06%
685	FLNCBFLNCB	$5.76	$5.77	$5.71	$5,642.33	—	0.70%
480	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
404	BNSOLBinance Staked SOL	$106.6	$108.90	$105.90	$24.22万	$7.69亿	-1.57%
488	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$15.24万	$2,501.60万	-3.13%
409	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
344	LUMIALumia	$0.0776	$0.0805	$0.0771	$31.28万	$410.65万	-0.64%
231	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
487	BICOBiconomy	$0.01564	$0.01608	$0.01526	$15.34万	$1,558.65万	-1.14%
214	QIBENQI	$0.002097	$0.002208	$0.001762	$62.71万	$1,396.37万	18.48%
441	THETATHETA	$0.1558	$0.16	$0.1542	$20.22万	$1.57亿	-1.89%
127	HUMAHuma Finance	$0.02698	$0.02995	$0.02633	$126.81万	$5,088.64万	-5.03%