Prometeus

PROM · 美元计价

$5.605

≈ ￥36.993

-0.99% (-$0.06)

更新于 2026-11-02 07:40:02

24H 最高

$6.48

24H 最低

$5.43

今日开盘

$5.661

24H 成交量

$949.42万

流通市值

$1.04亿

24H 涨跌额

(-$0.06)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	ORCAOrca	$1.51	$1.56	$1.49	$35.22万	$9,178.13万	-0.92%
580	BANANAS31BANANAS31	$0.005832	$0.005912	$0.005764	$7.81万	—	-0.26%
399	RVNRavencoin	$0.001385	$0.001404	$0.001361	$24.90万	$2,300.50万	1.24%
603	MAVMaverick Token	$0.00867	$0.00889	$0.0086	$5.45万	$218.72万	-1.59%
339	ONEONEchain	$0.001162	$0.001189	$0.001136	$32.96万	$5,902.05万	-0.85%
432	MANADecentraland	$0.0744	$0.0753	$0.0734	$20.65万	$1.44亿	0.00%
261	PUNDIXPundi X	$0.1047	$0.1101	$0.1042	$46.67万	$2,730.69万	-3.77%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
406	NEONEO	$1.963	$2.01	$1.95	$24.40万	$1.40亿	-1.16%
685	FLNCBFLNCB	$5.75	$5.77	$5.71	$5,755.09	—	0.52%
475	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
402	BNSOLBinance Staked SOL	$107.3	$108.90	$105.90	$24.61万	$7.69亿	-0.83%
473	MAGICMAGIC	$0.0807	$0.0839	$0.0801	$16.60万	$2,501.60万	-2.54%
408	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
347	LUMIALumia	$0.078	$0.0805	$0.0771	$31.43万	$410.65万	0.13%
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
483	BICOBiconomy	$0.01564	$0.01608	$0.01526	$15.54万	$1,558.65万	-0.89%
220	QIBENQI	$0.00203	$0.002208	$0.001705	$59.61万	$1,396.37万	14.88%
444	THETATHETA	$0.1567	$0.16	$0.1542	$19.53万	$1.57亿	-0.95%
128	HUMAHuma Finance	$0.02662	$0.02995	$0.02633	$124.21万	$5,088.64万	-6.27%