Portal

PORTAL · 美元计价

$0.013

≈ ￥0.0858

-1.89% (-$0.00)

更新于 2026-11-02 16:30:02

24H 最高

$0.01343

24H 最低

$0.01285

今日开盘

$0.01325

24H 成交量

$27.97万

流通市值

$310.19万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	ORCAOrca	$1.478	$1.56	$1.47	$38.64万	$9,178.13万	-4.15%
624	BANANAS31BANANAS31	$0.00573	$0.005912	$0.005716	$6.04万	—	-1.90%
392	RVNRavencoin	$0.001346	$0.001404	$0.001337	$27.69万	$2,300.50万	-3.31%
611	MAVMaverick Token	$0.00854	$0.00886	$0.00852	$7.12万	$218.72万	-3.28%
311	ONEONEchain	$0.001133	$0.001189	$0.001126	$37.92万	$5,902.05万	-2.58%
486	MANADecentraland	$0.0735	$0.0753	$0.0731	$17.26万	$1.44亿	-2.13%
295	PUNDIXPundi X	$0.1004	$0.1075	$0.1003	$40.43万	$2,730.69万	-6.61%
215	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
431	NEONEO	$1.945	$2.00	$1.94	$22.60万	$1.40亿	-2.75%
675	FLNCBFLNCB	$5.8	$5.82	$5.71	$1.49万	—	1.05%
497	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
432	BNSOLBinance Staked SOL	$107.3	$109.00	$105.90	$22.54万	$7.69亿	-0.92%
521	MAGICMAGIC	$0.0792	$0.0826	$0.0784	$14.62万	$2,501.60万	-3.65%
424	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
383	LUMIALumia	$0.078	$0.0811	$0.0771	$28.69万	$410.65万	-1.14%
233	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
507	BICOBiconomy	$0.01517	$0.01608	$0.01515	$15.29万	$1,558.65万	-3.87%
173	QIBENQI	$0.001823	$0.002208	$0.001783	$82.17万	$1,396.37万	-3.49%
442	THETATHETA	$0.1528	$0.1596	$0.1521	$21.61万	$1.57亿	-4.20%
105	HUMAHuma Finance	$0.02541	$0.02995	$0.02469	$172.88万	$5,088.64万	-13.45%