Phala Network

PHA · 美元计价

$0.0412

≈ ￥0.27192

-0.48% (-$0.00)

更新于 2026-11-02 02:55:02

24H 最高

$0.043

24H 最低

$0.0404

今日开盘

$0.0414

24H 成交量

$126.29万

流通市值

$3,600.89万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	ORCAOrca	$1.515	$1.56	$1.51	$22.97万	$9,178.13万	-1.69%
575	BANANAS31BANANAS31	$0.00581	$0.005921	$0.0058	$8.08万	—	-1.88%
404	RVNRavencoin	$0.001378	$0.001404	$0.001361	$23.96万	$2,300.50万	-0.65%
605	MAVMaverick Token	$0.00868	$0.00891	$0.00868	$4.93万	$218.72万	-2.58%
337	ONEONEchain	$0.001146	$0.001189	$0.001145	$33.53万	$5,902.05万	-2.88%
430	MANADecentraland	$0.0738	$0.0753	$0.0737	$20.82万	$1.44亿	-1.21%
236	PUNDIXPundi X	$0.1049	$0.1102	$0.1042	$53.67万	$2,730.69万	-4.29%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
457	NEONEO	$1.968	$2.01	$1.97	$17.91万	$1.40亿	-1.55%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,705.34	—	-0.35%
470	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
397	BNSOLBinance Staked SOL	$107.1	$109.20	$107.00	$25.40万	$7.69亿	-1.65%
486	MAGICMAGIC	$0.0806	$0.0839	$0.0806	$15.18万	$2,501.60万	-3.24%
405	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
307	LUMIALumia	$0.0776	$0.0805	$0.0771	$37.63万	$410.65万	-1.27%
230	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
436	BICOBiconomy	$0.01537	$0.01613	$0.01535	$20.40万	$1,558.65万	-4.24%
246	QIBENQI	$0.001892	$0.002052	$0.001655	$50.94万	$1,396.37万	-7.48%
447	THETATHETA	$0.156	$0.1608	$0.1556	$18.64万	$1.57亿	-2.74%
145	HUMAHuma Finance	$0.02863	$0.02995	$0.02756	$101.78万	$5,088.64万	1.67%