Pudgy Penguins

PENGU · 美元计价

$0.007297

≈ ￥0.04816

-0.18% (-$0.00)

更新于 2026-11-02 09:35:02

24H 最高

$0.007393

24H 最低

$0.00715

今日开盘

$0.00731

24H 成交量

$178.69万

流通市值

$4.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	ORCAOrca	$1.495	$1.56	$1.49	$38.60万	$9,178.13万	-2.67%
593	BANANAS31BANANAS31	$0.005824	$0.005912	$0.005764	$7.55万	—	-0.22%
410	RVNRavencoin	$0.001386	$0.001404	$0.001361	$24.82万	$2,300.50万	0.00%
609	MAVMaverick Token	$0.00868	$0.00889	$0.0086	$5.87万	$218.72万	-1.92%
343	ONEONEchain	$0.001165	$0.001189	$0.001136	$31.90万	$5,902.05万	-0.43%
445	MANADecentraland	$0.0746	$0.0753	$0.0734	$20.24万	$1.44亿	0.27%
262	PUNDIXPundi X	$0.1035	$0.1097	$0.1034	$47.00万	$2,730.69万	-4.43%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
399	NEONEO	$1.977	$2.01	$1.95	$26.43万	$1.40亿	-0.70%
683	FLNCBFLNCB	$5.81	$5.81	$5.71	$7,334.24	—	1.57%
481	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
415	BNSOLBinance Staked SOL	$108	$108.90	$105.90	$24.18万	$7.69亿	-0.64%
515	MAGICMAGIC	$0.081	$0.0838	$0.0801	$13.79万	$2,501.60万	-2.76%
417	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
358	LUMIALumia	$0.0782	$0.0805	$0.0771	$30.11万	$410.65万	-1.01%
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
490	BICOBiconomy	$0.0158	$0.01608	$0.01526	$15.15万	$1,558.65万	0.19%
187	QIBENQI	$0.001967	$0.002208	$0.001772	$74.17万	$1,396.37万	8.49%
444	THETATHETA	$0.1572	$0.16	$0.1542	$20.35万	$1.57亿	-1.32%
125	HUMAHuma Finance	$0.02733	$0.02995	$0.02633	$130.83万	$5,088.64万	-4.07%