Ontology

ONT · 美元计价

$0.04538

≈ ￥0.299508

-3.55% (-$0.00)

更新于 2026-11-02 19:50:01

24H 最高

$0.0475

24H 最低

$0.04534

今日开盘

$0.04705

24H 成交量

$10.67万

流通市值

$4,308.84万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	ORCAOrca	$1.472	$1.56	$1.47	$36.03万	$9,178.13万	-5.64%
625	BANANAS31BANANAS31	$0.005774	$0.005901	$0.005711	$6.23万	—	-0.96%
341	RVNRavencoin	$0.001335	$0.001404	$0.001332	$34.07万	$2,300.50万	-3.19%
618	MAVMaverick Token	$0.00855	$0.00886	$0.00851	$7.36万	$218.72万	-2.29%
240	ONEONEchain	$0.001102	$0.001189	$0.0011	$56.28万	$5,902.05万	-4.84%
463	MANADecentraland	$0.0732	$0.0753	$0.0728	$20.27万	$1.44亿	-2.14%
282	PUNDIXPundi X	$0.0995	$0.1066	$0.0987	$44.12万	$2,730.69万	-5.78%
221	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
442	NEONEO	$1.948	$2.00	$1.94	$22.20万	$1.40亿	-1.72%
674	FLNCBFLNCB	$5.83	$5.86	$5.71	$1.85万	—	1.57%
509	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
419	BNSOLBinance Staked SOL	$106.6	$109.00	$105.90	$25.19万	$7.69亿	-1.30%
530	MAGICMAGIC	$0.0793	$0.0825	$0.0784	$14.54万	$2,501.60万	-3.41%
429	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
402	LUMIALumia	$0.0791	$0.0811	$0.0771	$27.18万	$410.65万	-0.88%
239	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
502	BICOBiconomy	$0.01513	$0.01608	$0.01505	$16.69万	$1,558.65万	-3.45%
175	QIBENQI	$0.001821	$0.002208	$0.001778	$81.54万	$1,396.37万	-4.06%
425	THETATHETA	$0.1522	$0.1591	$0.1516	$24.23万	$1.57亿	-3.85%
97	HUMAHuma Finance	$0.0236	$0.02995	$0.02358	$224.93万	$5,088.64万	-20.00%