Ondo

ONDO · 美元计价

$0.3913

≈ ￥2.5826

-4.12% (-$0.02)

更新于 2026-11-02 21:00:02

24H 最高

$0.4096

24H 最低

$0.3908

今日开盘

$0.4081

24H 成交量

$589.52万

流通市值

$19.73亿

24H 涨跌额

(-$0.02)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	ORCAOrca	$1.483	$1.55	$1.47	$36.75万	$9,178.13万	-4.14%
627	BANANAS31BANANAS31	$0.005742	$0.005901	$0.005711	$6.11万	—	-2.08%
342	RVNRavencoin	$0.001339	$0.001404	$0.001332	$34.38万	$2,300.50万	-4.01%
616	MAVMaverick Token	$0.00857	$0.00886	$0.00851	$7.76万	$218.72万	-2.28%
242	ONEONEchain	$0.00111	$0.001189	$0.0011	$55.67万	$5,902.05万	-4.56%
466	MANADecentraland	$0.0732	$0.0753	$0.0728	$20.64万	$1.44亿	-1.88%
275	PUNDIXPundi X	$0.0985	$0.1065	$0.0984	$45.91万	$2,730.69万	-7.16%
221	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
451	NEONEO	$1.952	$2.00	$1.94	$21.84万	$1.40亿	-1.96%
674	FLNCBFLNCB	$5.82	$5.88	$5.71	$1.91万	—	1.22%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
449	BNSOLBinance Staked SOL	$106.7	$109.00	$105.90	$22.28万	$7.69亿	-0.93%
532	MAGICMAGIC	$0.0796	$0.0825	$0.0784	$14.31万	$2,501.60万	-3.16%
434	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
384	LUMIALumia	$0.0796	$0.0811	$0.0771	$29.52万	$410.65万	-0.38%
241	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
508	BICOBiconomy	$0.01514	$0.01608	$0.01505	$16.51万	$1,558.65万	-4.42%
179	QIBENQI	$0.001816	$0.002208	$0.001778	$80.88万	$1,396.37万	-3.86%
421	THETATHETA	$0.1519	$0.1591	$0.1512	$25.38万	$1.57亿	-4.10%
87	HUMAHuma Finance	$0.02427	$0.02995	$0.02312	$251.07万	$5,088.64万	-18.01%