Origin Protocol

OGN · 美元计价

$0.02755

≈ ￥0.18183

9.15% ($0.00)

更新于 2026-11-02 16:05:02

24H 最高

$0.02866

24H 最低

$0.02475

今日开盘

$0.02524

24H 成交量

$408.59万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	ORCAOrca	$1.48	$1.56	$1.48	$38.64万	$9,178.13万	-3.90%
623	BANANAS31BANANAS31	$0.005734	$0.005912	$0.005716	$6.13万	—	-1.98%
390	RVNRavencoin	$0.001345	$0.001404	$0.001337	$27.87万	$2,300.50万	-3.45%
609	MAVMaverick Token	$0.00856	$0.00886	$0.00853	$7.10万	$218.72万	-3.06%
320	ONEONEchain	$0.001132	$0.001189	$0.001132	$36.87万	$5,902.05万	-2.58%
457	MANADecentraland	$0.0736	$0.0753	$0.0731	$19.52万	$1.44亿	-1.47%
293	PUNDIXPundi X	$0.1004	$0.1075	$0.1003	$40.59万	$2,730.69万	-6.43%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
431	NEONEO	$1.95	$2.00	$1.94	$22.74万	$1.40亿	-2.55%
676	FLNCBFLNCB	$5.8	$5.82	$5.71	$1.48万	—	1.05%
498	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
407	BNSOLBinance Staked SOL	$107.3	$109.00	$105.90	$26.25万	$7.69亿	-1.02%
523	MAGICMAGIC	$0.0789	$0.0826	$0.0786	$14.46万	$2,501.60万	-4.25%
425	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
386	LUMIALumia	$0.0786	$0.0811	$0.0771	$28.26万	$410.65万	-0.25%
234	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
511	BICOBiconomy	$0.01523	$0.01608	$0.01515	$15.11万	$1,558.65万	-3.55%
174	QIBENQI	$0.001814	$0.002208	$0.001783	$82.64万	$1,396.37万	-2.74%
445	THETATHETA	$0.1532	$0.1596	$0.1526	$21.11万	$1.57亿	-3.77%
116	HUMAHuma Finance	$0.02563	$0.02995	$0.02492	$160.95万	$5,088.64万	-12.26%