OG Fan Token

OG · 美元计价

$2.287

≈ ￥15.0942

-3.58% (-$0.09)

更新于 2026-11-02 03:20:02

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.372

24H 成交量

$15.81万

流通市值

$954.29万

24H 涨跌额

(-$0.09)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	ORCAOrca	$1.511	$1.56	$1.51	$21.70万	$9,178.13万	-1.56%
575	BANANAS31BANANAS31	$0.00578	$0.005912	$0.005764	$8.38万	—	-2.15%
404	RVNRavencoin	$0.001371	$0.001404	$0.001361	$24.35万	$2,300.50万	-0.72%
607	MAVMaverick Token	$0.00864	$0.00889	$0.00864	$4.84万	$218.72万	-2.70%
337	ONEONEchain	$0.00114	$0.001189	$0.001136	$33.43万	$5,902.05万	-2.98%
419	MANADecentraland	$0.0737	$0.0753	$0.0735	$21.72万	$1.44亿	-1.21%
240	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$52.77万	$2,730.69万	-3.85%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
440	NEONEO	$1.955	$2.01	$1.95	$19.74万	$1.40亿	-2.01%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,719.88	—	-0.35%
472	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
397	BNSOLBinance Staked SOL	$106.7	$109.20	$106.30	$25.55万	$7.69亿	-2.02%
483	MAGICMAGIC	$0.0805	$0.0839	$0.0804	$15.63万	$2,501.60万	-3.01%
408	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
306	LUMIALumia	$0.0776	$0.0805	$0.0771	$37.78万	$410.65万	-1.15%
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
448	BICOBiconomy	$0.01547	$0.01608	$0.01526	$18.87万	$1,558.65万	-3.67%
245	QIBENQI	$0.001892	$0.002052	$0.001655	$50.99万	$1,396.37万	-7.62%
443	THETATHETA	$0.1551	$0.1608	$0.1542	$19.47万	$1.57亿	-3.55%
142	HUMAHuma Finance	$0.02786	$0.02995	$0.02756	$105.93万	$5,088.64万	-1.07%