Notcoin

NOT · 美元计价

$0.000366

≈ ￥0.0024156

-1.08% (-$0.00)

更新于 2026-11-01 23:05:02

24H 最高

$0.000372

24H 最低

$0.000359

今日开盘

$0.00037

24H 成交量

$11.75万

流通市值

$3,734.20万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	ORCAOrca	$1.544	$1.56	$1.52	$29.66万	$9,360.72万	1.25%
570	BANANAS31BANANAS31	$0.005844	$0.005975	$0.005807	$8.60万	—	-1.58%
417	RVNRavencoin	$0.001397	$0.001412	$0.001361	$23.03万	$2,303.99万	0.14%
604	MAVMaverick Token	$0.0088	$0.00895	$0.00873	$5.10万	$218.96万	-1.35%
304	ONEONEchain	$0.001171	$0.001196	$0.001147	$39.99万	$5,943.09万	0.95%
418	MANADecentraland	$0.0748	$0.0753	$0.0738	$22.95万	$1.45亿	0.54%
245	PUNDIXPundi X	$0.106	$0.1102	$0.1052	$56.77万	$2,741.75万	-1.49%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
430	NEONEO	$1.994	$2.02	$1.98	$21.52万	$1.40亿	-0.35%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,555.77	—	-0.17%
475	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
443	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$20.05万	$7.74亿	-0.92%
462	MAGICMAGIC	$0.0819	$0.0844	$0.0816	$17.98万	$2,529.98万	-1.44%
413	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
314	LUMIALumia	$0.0794	$0.0805	$0.0771	$38.46万	$422.72万	1.28%
246	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
402	BICOBiconomy	$0.01572	$0.01659	$0.01562	$25.36万	$1,567.52万	-2.18%
277	QIBENQI	$0.001885	$0.002074	$0.001655	$46.93万	$1,377.00万	-8.41%
439	THETATHETA	$0.1588	$0.1637	$0.1573	$20.54万	$1.58亿	-2.10%
211	HUMAHuma Finance	$0.02978	$0.02995	$0.02792	$66.62万	$5,127.50万	6.09%