MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-02 05:20:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,320.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	ORCAOrca	$1.503	$1.56	$1.50	$22.60万	$9,178.13万	-1.44%
580	BANANAS31BANANAS31	$0.005769	$0.005912	$0.005764	$7.98万	—	-1.69%
395	RVNRavencoin	$0.001375	$0.001404	$0.001361	$25.21万	$2,300.50万	0.22%
609	MAVMaverick Token	$0.00863	$0.00889	$0.00861	$4.82万	$218.72万	-2.38%
334	ONEONEchain	$0.001145	$0.001189	$0.001136	$33.20万	$5,902.05万	-2.22%
428	MANADecentraland	$0.0738	$0.0753	$0.0734	$20.51万	$1.44亿	-1.21%
245	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$51.11万	$2,730.69万	-4.73%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
423	NEONEO	$1.955	$2.01	$1.95	$21.18万	$1.40亿	-1.81%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,512.51	—	0.00%
473	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
399	BNSOLBinance Staked SOL	$107	$109.20	$106.30	$24.69万	$7.69亿	-1.47%
480	MAGICMAGIC	$0.0803	$0.0839	$0.0801	$15.80万	$2,501.60万	-2.55%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
322	LUMIALumia	$0.0774	$0.0805	$0.0771	$34.95万	$410.65万	-0.13%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
476	BICOBiconomy	$0.01542	$0.01608	$0.01526	$16.15万	$1,558.65万	-2.90%
244	QIBENQI	$0.001907	$0.00205	$0.001655	$51.28万	$1,396.37万	-5.41%
442	THETATHETA	$0.1558	$0.1605	$0.1542	$19.21万	$1.57亿	-2.63%
131	HUMAHuma Finance	$0.02706	$0.02995	$0.02691	$117.01万	$5,088.64万	-4.79%