Mitosis

MITO · 美元计价

$0.007

≈ ￥0.0462

-2.91% (-$0.00)

更新于 2026-11-10 00:25:02

24H 最高

$0.00728

24H 最低

$0.00662

今日开盘

$0.00721

24H 成交量

$99.52万

流通市值

$136.88万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	ORCAOrca	$1.381	$1.40	$1.31	$57.15万	$8,104.59万	1.84%
561	BANANAS31Banana For Scale	$0.00593	$0.006043	$0.005531	$19.35万	$5,709.95万	3.27%
297	RVNRavencoin	$0.001264	$0.001281	$0.001158	$55.83万	$2,066.09万	1.12%
412	MAVMaverick Token	$0.00784	$0.00812	$0.0071	$36.47万	$186.79万	3.84%
47	ONEONEchain	$0.00147	$0.001962	$0.001459	$1,034.22万	$5,561.54万	-24.03%
330	MANADecentraland	$0.0728	$0.0737	$0.0681	$48.64万	$1.37亿	1.39%
494	PUNDIXPundi X	$0.0914	$0.0923	$0.0869	$25.96万	$2,350.00万	-0.11%
268	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
438	NEO小蚁	$1.849	$1.88	$1.73	$33.30万	$1.28亿	0.60%
667	FLNCBFLNCB	$5.26	$5.40	$5.11	$6.18万	—	-0.76%
590	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
227	BNSOLBinance Staked SOL	$99.2	$102.50	$94.70	$77.98万	$7.26亿	-2.65%
441	MAGICMAGIC	$0.0841	$0.0859	$0.0813	$32.81万	$2,565.50万	0.12%
513	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
274	LUMIALumia	$0.0765	$0.0801	$0.0688	$59.74万	$376.42万	5.96%
292	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
428	BICOBiconomy	$0.01385	$0.01402	$0.01295	$34.23万	$1,366.38万	0.65%
432	QIBENQI	$0.001697	$0.001784	$0.00151	$34.00万	$1,216.89万	1.01%
333	THETATHETA	$0.1433	$0.1456	$0.1321	$48.18万	$1.39亿	2.36%
108	HUMAHuma Finance	$0.01042	$0.01151	$0.01027	$246.75万	$1,949.70万	-9.39%