Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	ORCAOrca	$1.515	$1.56	$1.51	$22.36万	$9,178.13万	-0.53%
576	BANANAS31BANANAS31	$0.005786	$0.005912	$0.005764	$8.31万	—	-1.58%
397	RVNRavencoin	$0.001367	$0.001404	$0.001361	$25.28万	$2,300.50万	-0.36%
607	MAVMaverick Token	$0.00867	$0.00889	$0.00864	$5.05万	$218.72万	-2.03%
333	ONEONEchain	$0.001147	$0.001189	$0.001136	$33.69万	$5,902.05万	-1.80%
432	MANADecentraland	$0.0738	$0.0753	$0.0734	$20.66万	$1.44亿	-0.94%
242	PUNDIXPundi X	$0.1049	$0.1102	$0.1042	$52.29万	$2,730.69万	-3.76%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
434	NEONEO	$1.956	$2.01	$1.95	$20.42万	$1.40亿	-2.00%
685	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,743.77	—	-0.52%
473	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
399	BNSOLBinance Staked SOL	$106.7	$109.20	$106.30	$25.08万	$7.69亿	-1.93%
481	MAGICMAGIC	$0.0806	$0.0839	$0.0801	$15.71万	$2,501.60万	-2.18%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
312	LUMIALumia	$0.0779	$0.0805	$0.0771	$36.38万	$410.65万	-0.13%
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
450	BICOBiconomy	$0.01544	$0.01608	$0.01526	$18.64万	$1,558.65万	-3.62%
246	QIBENQI	$0.001907	$0.00205	$0.001655	$51.55万	$1,396.37万	-6.43%
441	THETATHETA	$0.1556	$0.1605	$0.1542	$19.43万	$1.57亿	-2.93%
139	HUMAHuma Finance	$0.02769	$0.02995	$0.02756	$108.74万	$5,088.64万	-1.70%