Lisk

LSK · 美元计价

$0.2044

≈ ￥1.349

-25.40% (-$0.07)

更新于 2026-11-02 02:15:02

24H 最高

$0.2872

24H 最低

$0.2037

今日开盘

$0.274

24H 成交量

$1,329.24万

流通市值

$4,229.11万

24H 涨跌额

(-$0.07)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	ORCAOrca	$1.521	$1.56	$1.52	$24.46万	$9,178.13万	-1.81%
576	BANANAS31BANANAS31	$0.005814	$0.005925	$0.005807	$7.84万	—	-1.87%
399	RVNRavencoin	$0.001393	$0.001404	$0.001361	$24.58万	$2,300.50万	0.58%
606	MAVMaverick Token	$0.00875	$0.00891	$0.00873	$4.84万	$218.72万	-1.69%
341	ONEONEchain	$0.001155	$0.001189	$0.001147	$32.93万	$5,902.05万	-2.28%
424	MANADecentraland	$0.0743	$0.0753	$0.0738	$21.37万	$1.44亿	-0.80%
244	PUNDIXPundi X	$0.1055	$0.1102	$0.1051	$52.71万	$2,730.69万	-3.65%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
458	NEONEO	$1.977	$2.01	$1.98	$17.78万	$1.40亿	-1.25%
684	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,676.80	—	0.35%
470	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
391	BNSOLBinance Staked SOL	$107.2	$109.30	$107.00	$25.66万	$7.69亿	-1.74%
487	MAGICMAGIC	$0.0811	$0.0839	$0.0811	$14.64万	$2,501.60万	-2.64%
406	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
311	LUMIALumia	$0.0778	$0.0805	$0.0771	$37.83万	$410.65万	-1.64%
234	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
435	BICOBiconomy	$0.01551	$0.01614	$0.0155	$20.51万	$1,558.65万	-3.84%
252	QIBENQI	$0.001906	$0.002052	$0.001655	$50.03万	$1,396.37万	-6.29%
449	THETATHETA	$0.1571	$0.1608	$0.1567	$18.51万	$1.57亿	-2.00%
153	HUMAHuma Finance	$0.02827	$0.02995	$0.02756	$95.98万	$5,088.64万	0.57%