Kite

KITE · 美元计价

$0.1215

≈ ￥0.8019

6.02% ($0.01)

更新于 2026-11-02 11:35:01

24H 最高

$0.126

24H 最低

$0.1138

今日开盘

$0.1146

24H 成交量

$220.00万

流通市值

$2.19亿

24H 涨跌额

($0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	ORCAOrca	$1.514	$1.56	$1.49	$38.35万	$9,178.13万	-1.69%
611	BANANAS31BANANAS31	$0.005841	$0.005912	$0.005764	$5.82万	—	0.17%
417	RVNRavencoin	$0.00139	$0.001404	$0.001362	$24.04万	$2,300.50万	1.46%
601	MAVMaverick Token	$0.00873	$0.00889	$0.0086	$6.82万	$218.72万	-1.36%
352	ONEONEchain	$0.001159	$0.001189	$0.001136	$31.29万	$5,902.05万	-0.86%
448	MANADecentraland	$0.0747	$0.0753	$0.0734	$20.08万	$1.44亿	0.67%
257	PUNDIXPundi X	$0.1028	$0.1097	$0.1018	$48.09万	$2,730.69万	-4.46%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
391	NEONEO	$1.98	$2.01	$1.95	$27.05万	$1.40亿	-0.55%
687	FLNCBFLNCB	$5.8	$5.81	$5.71	$7,662.87	—	1.22%
484	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
418	BNSOLBinance Staked SOL	$108.9	$108.90	$105.90	$24.03万	$7.69亿	0.37%
533	MAGICMAGIC	$0.081	$0.0837	$0.0801	$12.71万	$2,501.60万	-2.99%
422	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
361	LUMIALumia	$0.0802	$0.0806	$0.0771	$30.19万	$410.65万	2.95%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
500	BICOBiconomy	$0.01572	$0.01608	$0.01526	$14.82万	$1,558.65万	-0.63%
181	QIBENQI	$0.001914	$0.002208	$0.0018	$79.31万	$1,396.37万	5.51%
429	THETATHETA	$0.1575	$0.16	$0.1542	$22.58万	$1.57亿	-1.07%
126	HUMAHuma Finance	$0.02726	$0.02995	$0.02633	$136.67万	$5,088.64万	-3.68%