KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-10 15:15:03

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	ORCAOrca	$1.352	$1.40	$1.33	$40.64万	$8,256.23万	1.27%
501	BANANAS31Banana For Scale	$0.005857	$0.006043	$0.005547	$20.15万	$5,709.95万	4.80%
357	RVNRavencoin	$0.001229	$0.001281	$0.00118	$38.62万	$2,072.29万	2.59%
402	MAVMaverick Token	$0.00762	$0.00812	$0.00714	$32.43万	$193.30万	6.13%
54	ONEONEchain	$0.001468	$0.001624	$0.001351	$796.17万	$5,598.82万	-9.38%
448	MANADecentraland	$0.0711	$0.0737	$0.0694	$26.52万	$1.40亿	1.86%
515	PUNDIXPundi X	$0.0886	$0.0923	$0.0878	$18.36万	$2,345.09万	0.23%
252	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
461	NEO小蚁	$1.844	$1.88	$1.76	$24.80万	$1.30亿	3.95%
638	FLNCBFLNCB	$5.39	$5.47	$5.11	$8.48万	—	3.26%
541	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
345	BNSOLBinance Staked SOL	$98.1	$100.30	$97.00	$40.46万	$7.06亿	1.03%
367	MAGICMAGIC	$0.0837	$0.0861	$0.0816	$36.97万	$2,640.23万	2.45%
468	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
248	LUMIALumia	$0.0744	$0.0801	$0.0708	$64.25万	$401.22万	4.35%
275	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
480	BICOBiconomy	$0.01339	$0.01402	$0.0132	$21.75万	$1,374.10万	0.53%
202	QIBENQI	$0.001901	$0.002031	$0.001536	$81.23万	$1,216.40万	23.04%
435	THETATHETA	$0.1415	$0.1456	$0.1357	$27.98万	$1.43亿	3.59%
112	HUMAHuma Finance	$0.00995	$0.01108	$0.00985	$213.33万	$1,813.05万	-6.66%