Kaia

KAIA · 美元计价

$0.0335

≈ ￥0.2211

-3.74% (-$0.00)

更新于 2026-11-02 12:15:02

24H 最高

$0.0349

24H 最低

$0.0329

今日开盘

$0.0348

24H 成交量

$33.56万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	ORCAOrca	$1.515	$1.56	$1.49	$38.09万	$9,178.13万	-1.17%
615	BANANAS31BANANAS31	$0.005829	$0.005912	$0.005764	$5.52万	—	-0.29%
411	RVNRavencoin	$0.001383	$0.001404	$0.001362	$24.61万	$2,300.50万	0.51%
601	MAVMaverick Token	$0.00869	$0.00889	$0.0086	$7.06万	$218.72万	-1.81%
356	ONEONEchain	$0.001164	$0.001189	$0.001136	$31.44万	$5,902.05万	-0.60%
448	MANADecentraland	$0.0747	$0.0753	$0.0734	$19.85万	$1.44亿	0.40%
266	PUNDIXPundi X	$0.1026	$0.1093	$0.1018	$46.34万	$2,730.69万	-5.61%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
381	NEONEO	$1.974	$2.01	$1.95	$28.51万	$1.40亿	-0.80%
677	FLNCBFLNCB	$5.81	$5.81	$5.71	$1.29万	—	1.22%
485	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
395	BNSOLBinance Staked SOL	$108.4	$109.00	$105.90	$26.74万	$7.69亿	0.09%
537	MAGICMAGIC	$0.0805	$0.0833	$0.0801	$12.65万	$2,501.60万	-3.36%
418	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
360	LUMIALumia	$0.0804	$0.0811	$0.0771	$31.01万	$410.65万	3.34%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
488	BICOBiconomy	$0.0156	$0.01608	$0.01526	$16.09万	$1,558.65万	-1.64%
179	QIBENQI	$0.001923	$0.002208	$0.0018	$80.17万	$1,396.37万	5.78%
426	THETATHETA	$0.1565	$0.16	$0.1542	$22.76万	$1.57亿	-1.94%
127	HUMAHuma Finance	$0.02726	$0.02995	$0.02633	$138.36万	$5,088.64万	-3.98%