IOST

IOST · 美元计价

$0.000706

≈ ￥0.0046596

-1.53% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.000728

24H 最低

$0.000702

今日开盘

$0.000717

24H 成交量

$23.32万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	ORCAOrca	$1.509	$1.56	$1.51	$22.25万	$9,178.13万	-0.92%
574	BANANAS31BANANAS31	$0.005785	$0.005912	$0.005764	$8.30万	—	-1.57%
389	RVNRavencoin	$0.001365	$0.001404	$0.001361	$25.76万	$2,300.50万	-0.15%
608	MAVMaverick Token	$0.00863	$0.00889	$0.00863	$4.89万	$218.72万	-2.38%
332	ONEONEchain	$0.001144	$0.001189	$0.001136	$33.82万	$5,902.05万	-1.72%
429	MANADecentraland	$0.0739	$0.0753	$0.0734	$20.70万	$1.44亿	-0.54%
244	PUNDIXPundi X	$0.1047	$0.1102	$0.1042	$52.17万	$2,730.69万	-4.38%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
433	NEONEO	$1.954	$2.01	$1.95	$20.51万	$1.40亿	-2.01%
685	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,764.39	—	-0.35%
472	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
398	BNSOLBinance Staked SOL	$106.6	$109.20	$106.30	$24.96万	$7.69亿	-1.93%
481	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$15.74万	$2,501.60万	-2.43%
406	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
312	LUMIALumia	$0.0778	$0.0805	$0.0771	$36.57万	$410.65万	-0.38%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
450	BICOBiconomy	$0.0154	$0.01608	$0.01526	$18.68万	$1,558.65万	-3.57%
245	QIBENQI	$0.001889	$0.00205	$0.001655	$51.90万	$1,396.37万	-7.22%
439	THETATHETA	$0.1554	$0.1605	$0.1542	$19.49万	$1.57亿	-2.81%
139	HUMAHuma Finance	$0.0277	$0.02995	$0.02756	$109.19万	$5,088.64万	-1.77%