Internet Computer

ICP · 美元计价

$2.529

≈ ￥16.6914

0.76% ($0.02)

更新于 2026-11-02 11:05:02

24H 最高

$2.55

24H 最低

$2.48

今日开盘

$2.51

24H 成交量

$167.28万

流通市值

$14.04亿

24H 涨跌额

($0.02)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	ORCAOrca	$1.505	$1.56	$1.49	$38.70万	$9,178.13万	-1.70%
609	BANANAS31BANANAS31	$0.005824	$0.005912	$0.005764	$5.78万	—	0.03%
419	RVNRavencoin	$0.001379	$0.001404	$0.001362	$23.94万	$2,300.50万	0.66%
600	MAVMaverick Token	$0.00868	$0.00889	$0.0086	$6.75万	$218.72万	-1.92%
351	ONEONEchain	$0.00115	$0.001189	$0.001136	$31.05万	$5,902.05万	-1.12%
448	MANADecentraland	$0.0744	$0.0753	$0.0734	$20.10万	$1.44亿	0.54%
255	PUNDIXPundi X	$0.102	$0.1097	$0.1018	$48.45万	$2,730.69万	-4.85%
212	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
406	NEONEO	$1.968	$2.01	$1.95	$25.72万	$1.40亿	-0.91%
687	FLNCBFLNCB	$5.79	$5.81	$5.71	$7,535.50	—	0.87%
482	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
420	BNSOLBinance Staked SOL	$108	$108.90	$105.90	$23.91万	$7.69亿	-0.37%
526	MAGICMAGIC	$0.0807	$0.0837	$0.0801	$13.03万	$2,501.60万	-2.77%
424	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
369	LUMIALumia	$0.0798	$0.0805	$0.0771	$29.20万	$410.65万	2.44%
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
498	BICOBiconomy	$0.01557	$0.01608	$0.01526	$14.83万	$1,558.65万	-0.70%
180	QIBENQI	$0.001973	$0.002208	$0.001786	$77.67万	$1,396.37万	10.29%
435	THETATHETA	$0.1562	$0.16	$0.1542	$21.17万	$1.57亿	-1.88%
123	HUMAHuma Finance	$0.0276	$0.02995	$0.02633	$135.79万	$5,088.64万	-1.60%