Moonbeam

GLMR · 美元计价

$0.007916

≈ ￥0.052246

-1.75% (-$0.00)

更新于 2026-11-02 07:15:02

24H 最高

$0.00836

24H 最低

$0.007781

今日开盘

$0.008057

24H 成交量

$25.61万

流通市值

$965.47万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	ORCAOrca	$1.504	$1.56	$1.49	$34.76万	$9,178.13万	-1.38%
579	BANANAS31BANANAS31	$0.005824	$0.005912	$0.005764	$7.84万	—	-0.44%
400	RVNRavencoin	$0.001388	$0.001404	$0.001361	$24.62万	$2,300.50万	1.02%
603	MAVMaverick Token	$0.00867	$0.00889	$0.0086	$5.33万	$218.72万	-1.81%
339	ONEONEchain	$0.001161	$0.001189	$0.001136	$32.77万	$5,902.05万	-1.11%
431	MANADecentraland	$0.0744	$0.0753	$0.0734	$20.63万	$1.44亿	-0.27%
257	PUNDIXPundi X	$0.1046	$0.1101	$0.1042	$47.36万	$2,730.69万	-3.68%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
406	NEONEO	$1.961	$2.01	$1.95	$23.78万	$1.40亿	-1.26%
685	FLNCBFLNCB	$5.73	$5.77	$5.71	$5,749.22	—	-0.17%
473	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
401	BNSOLBinance Staked SOL	$107.1	$108.90	$105.90	$24.60万	$7.69亿	-1.20%
475	MAGICMAGIC	$0.0809	$0.0839	$0.0801	$16.16万	$2,501.60万	-2.18%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
345	LUMIALumia	$0.0781	$0.0805	$0.0771	$31.56万	$410.65万	0.64%
226	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
480	BICOBiconomy	$0.01561	$0.01608	$0.01526	$15.54万	$1,558.65万	-1.27%
229	QIBENQI	$0.002055	$0.002208	$0.001675	$56.02万	$1,396.37万	22.54%
445	THETATHETA	$0.1567	$0.16	$0.1542	$19.25万	$1.57亿	-1.14%
126	HUMAHuma Finance	$0.02662	$0.02995	$0.02633	$123.71万	$5,088.64万	-5.97%