Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-09 09:35:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$371.47万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	ORCAOrca	$1.352	$1.37	$1.31	$31.58万	$8,104.59万	-1.10%
579	BANANAS31Banana For Scale	$0.005676	$0.005848	$0.005531	$11.61万	$5,709.95万	-1.18%
334	RVNRavencoin	$0.001216	$0.001287	$0.001158	$39.06万	$2,066.09万	-5.37%
444	MAVMaverick Token	$0.00734	$0.00779	$0.0071	$25.08万	$186.79万	-4.92%
16	ONEONEchain	$0.001728	$0.002254	$0.001606	$2,296.62万	$5,561.54万	-15.79%
332	MANADecentraland	$0.0716	$0.0725	$0.0681	$39.13万	$1.37亿	1.13%
477	PUNDIXPundi X	$0.0895	$0.0932	$0.0869	$21.63万	$2,350.00万	-3.76%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
459	NEO小蚁	$1.793	$1.86	$1.73	$23.15万	$1.28亿	-3.39%
672	FLNCBFLNCB	$5.24	$5.31	$5.20	$1.62万	—	-0.57%
534	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
198	BNSOLBinance Staked SOL	$99.6	$102.50	$94.70	$74.41万	$7.26亿	-2.07%
380	MAGICMAGIC	$0.0839	$0.0858	$0.0816	$33.88万	$2,565.50万	-2.10%
455	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
344	LUMIALumia	$0.073	$0.0747	$0.0688	$38.13万	$376.42万	-2.15%
257	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
442	BICOBiconomy	$0.0134	$0.0142	$0.01295	$25.22万	$1,366.38万	-5.43%
483	QIBENQI	$0.001699	$0.001773	$0.001575	$21.01万	$1,216.89万	-2.08%
331	THETATHETA	$0.1382	$0.1438	$0.1321	$39.44万	$1.39亿	-3.29%
85	HUMAHuma Finance	$0.01076	$0.01238	$0.01044	$251.87万	$1,949.70万	-11.88%