SynFutures

F · 美元计价

$0.002751

≈ ￥0.018157

-5.69% (-$0.00)

更新于 2026-11-02 17:00:03

24H 最高

$0.002917

24H 最低

$0.002749

今日开盘

$0.002917

24H 成交量

$10.68万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	ORCAOrca	$1.483	$1.56	$1.47	$38.37万	$9,178.13万	-4.01%
625	BANANAS31BANANAS31	$0.005765	$0.005912	$0.005716	$5.76万	—	-2.42%
390	RVNRavencoin	$0.001347	$0.001404	$0.001337	$27.92万	$2,300.50万	-3.23%
610	MAVMaverick Token	$0.00855	$0.00886	$0.00852	$7.19万	$218.72万	-3.06%
295	ONEONEchain	$0.001129	$0.001189	$0.00112	$40.71万	$5,902.05万	-3.01%
481	MANADecentraland	$0.0737	$0.0753	$0.0731	$17.62万	$1.44亿	-1.47%
298	PUNDIXPundi X	$0.1002	$0.1075	$0.0998	$40.08万	$2,730.69万	-6.00%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
438	NEONEO	$1.949	$2.00	$1.94	$22.03万	$1.40亿	-2.36%
672	FLNCBFLNCB	$5.81	$5.83	$5.71	$1.62万	—	1.04%
499	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
428	BNSOLBinance Staked SOL	$107.6	$109.00	$105.90	$22.98万	$7.69亿	-0.92%
515	MAGICMAGIC	$0.0794	$0.0826	$0.0784	$14.86万	$2,501.60万	-3.41%
422	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
391	LUMIALumia	$0.078	$0.0811	$0.0771	$27.74万	$410.65万	-1.64%
233	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
513	BICOBiconomy	$0.01519	$0.01608	$0.01515	$15.07万	$1,558.65万	-4.04%
174	QIBENQI	$0.001812	$0.002208	$0.001783	$81.41万	$1,396.37万	-1.90%
436	THETATHETA	$0.1533	$0.1594	$0.1521	$22.10万	$1.57亿	-3.77%
106	HUMAHuma Finance	$0.02524	$0.02995	$0.02469	$175.76万	$5,088.64万	-13.89%