EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-01 19:50:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	ORCAOrca	$1.56	$1.56	$1.51	$30.54万	$9,360.72万	2.84%
572	BANANAS31BANANAS31	$0.005839	$0.005975	$0.005807	$8.89万	—	-1.50%
425	RVNRavencoin	$0.001379	$0.001412	$0.001361	$21.86万	$2,303.99万	-0.65%
604	MAVMaverick Token	$0.00875	$0.00896	$0.00875	$5.19万	$218.96万	-2.24%
364	ONEONEchain	$0.001158	$0.001196	$0.00115	$31.97万	$5,943.09万	-0.17%
420	MANADecentraland	$0.0748	$0.0752	$0.0738	$22.61万	$1.45亿	0.13%
223	PUNDIXPundi X	$0.1053	$0.1102	$0.1031	$64.89万	$2,741.75万	-0.85%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
427	NEONEO	$1.982	$2.02	$1.98	$21.79万	$1.40亿	-0.35%
684	FLNCBFLNCB	$5.75	$5.76	$5.71	$5,268.97	—	0.00%
482	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
459	BNSOLBinance Staked SOL	$107.9	$109.40	$107.90	$18.57万	$7.74亿	-1.01%
467	MAGICMAGIC	$0.0821	$0.0844	$0.0815	$18.10万	$2,529.98万	0.49%
411	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
291	LUMIALumia	$0.0799	$0.0805	$0.0771	$45.39万	$422.72万	1.91%
242	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
409	BICOBiconomy	$0.01565	$0.01659	$0.01562	$24.20万	$1,567.52万	-2.80%
288	QIBENQI	$0.001899	$0.002074	$0.001655	$45.62万	$1,377.00万	-7.09%
454	THETATHETA	$0.1582	$0.1637	$0.1578	$19.03万	$1.58亿	-1.37%
244	HUMAHuma Finance	$0.02948	$0.02978	$0.02792	$55.46万	$5,127.50万	5.06%