MultiversX (Elrond)

EGLD · 美元计价

$3.396

≈ ￥22.4136

-1.11% (-$0.04)

更新于 2026-11-02 13:45:02

24H 最高

$3.48

24H 最低

$3.37

今日开盘

$3.434

24H 成交量

$14.74万

流通市值

$1.07亿

24H 涨跌额

(-$0.04)

历史最高

$544.25

最高日期

2021-11-01

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	ORCAOrca	$1.501	$1.56	$1.49	$38.13万	$9,178.13万	-2.47%
623	BANANAS31BANANAS31	$0.0058	$0.005912	$0.005764	$5.49万	—	-0.62%
409	RVNRavencoin	$0.001372	$0.001404	$0.001362	$24.67万	$2,300.50万	-0.58%
603	MAVMaverick Token	$0.00863	$0.00889	$0.0086	$7.01万	$218.72万	-1.82%
352	ONEONEchain	$0.001156	$0.001189	$0.001136	$31.97万	$5,902.05万	-0.86%
452	MANADecentraland	$0.0743	$0.0753	$0.0734	$19.17万	$1.44亿	-0.67%
277	PUNDIXPundi X	$0.1019	$0.1085	$0.1018	$43.70万	$2,730.69万	-5.82%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
379	NEONEO	$1.965	$2.01	$1.95	$28.56万	$1.40亿	-1.36%
677	FLNCBFLNCB	$5.8	$5.81	$5.71	$1.38万	—	1.22%
486	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
404	BNSOLBinance Staked SOL	$107.9	$109.00	$105.90	$25.89万	$7.69亿	-0.46%
523	MAGICMAGIC	$0.0803	$0.083	$0.08	$13.87万	$2,501.60万	-3.14%
418	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
363	LUMIALumia	$0.0796	$0.0811	$0.0771	$30.70万	$410.65万	0.63%
232	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
491	BICOBiconomy	$0.01547	$0.01608	$0.01526	$16.06万	$1,558.65万	-2.15%
176	QIBENQI	$0.001902	$0.002208	$0.001816	$80.36万	$1,396.37万	4.28%
439	THETATHETA	$0.1553	$0.16	$0.1542	$21.09万	$1.57亿	-2.33%
127	HUMAHuma Finance	$0.0271	$0.02995	$0.02633	$137.93万	$5,088.64万	-5.84%