Dogecoin

DOGE · 美元计价

$0.07546

≈ ￥0.498036

-0.09% (-$0.00)

更新于 2026-11-02 20:35:02

24H 最高

$0.07634

24H 最低

$0.07463

今日开盘

$0.07553

24H 成交量

$1,581.17万

流通市值

$129.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	ORCAOrca	$1.485	$1.55	$1.47	$37.38万	$9,178.13万	-4.01%
627	BANANAS31BANANAS31	$0.005763	$0.005901	$0.005711	$6.08万	—	-1.44%
343	RVNRavencoin	$0.00134	$0.001404	$0.001332	$34.24万	$2,300.50万	-3.46%
615	MAVMaverick Token	$0.00859	$0.00886	$0.00851	$7.67万	$218.72万	-1.60%
240	ONEONEchain	$0.001104	$0.001189	$0.0011	$55.89万	$5,902.05万	-4.25%
466	MANADecentraland	$0.0732	$0.0753	$0.0728	$20.32万	$1.44亿	-1.75%
273	PUNDIXPundi X	$0.0986	$0.1066	$0.0986	$46.25万	$2,730.69万	-7.16%
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
451	NEONEO	$1.954	$2.00	$1.94	$21.73万	$1.40亿	-1.51%
674	FLNCBFLNCB	$5.84	$5.88	$5.71	$1.89万	—	1.92%
509	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
445	BNSOLBinance Staked SOL	$107.1	$109.00	$105.90	$22.37万	$7.69亿	-0.19%
531	MAGICMAGIC	$0.0797	$0.0825	$0.0784	$14.28万	$2,501.60万	-2.81%
433	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
386	LUMIALumia	$0.0793	$0.0811	$0.0771	$29.33万	$410.65万	-0.13%
239	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
511	BICOBiconomy	$0.01517	$0.01608	$0.01505	$16.21万	$1,558.65万	-3.81%
179	QIBENQI	$0.001823	$0.002208	$0.001778	$81.23万	$1,396.37万	-4.75%
426	THETATHETA	$0.1519	$0.1591	$0.1516	$24.52万	$1.57亿	-3.74%
87	HUMAHuma Finance	$0.02328	$0.02995	$0.02312	$239.09万	$5,088.64万	-21.25%