Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 12:35:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	ORCAOrca	$1.508	$1.56	$1.49	$38.17万	$9,178.13万	-1.70%
616	BANANAS31BANANAS31	$0.005814	$0.005912	$0.005764	$5.49万	—	-0.56%
412	RVNRavencoin	$0.001377	$0.001404	$0.001362	$24.53万	$2,300.50万	-0.43%
601	MAVMaverick Token	$0.00869	$0.00889	$0.0086	$7.11万	$218.72万	-1.81%
354	ONEONEchain	$0.001157	$0.001189	$0.001136	$31.56万	$5,902.05万	-1.36%
448	MANADecentraland	$0.0745	$0.0753	$0.0734	$19.61万	$1.44亿	0.00%
269	PUNDIXPundi X	$0.1029	$0.1093	$0.1018	$45.40万	$2,730.69万	-4.90%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
381	NEONEO	$1.973	$2.01	$1.95	$28.29万	$1.40亿	-0.85%
677	FLNCBFLNCB	$5.8	$5.81	$5.71	$1.31万	—	0.69%
484	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
396	BNSOLBinance Staked SOL	$108.3	$109.00	$105.90	$26.47万	$7.69亿	-0.09%
539	MAGICMAGIC	$0.0803	$0.0832	$0.0801	$12.56万	$2,501.60万	-3.49%
419	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
357	LUMIALumia	$0.0802	$0.0811	$0.0771	$31.39万	$410.65万	2.69%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
488	BICOBiconomy	$0.01558	$0.01608	$0.01526	$16.25万	$1,558.65万	-1.64%
180	QIBENQI	$0.001911	$0.002208	$0.0018	$79.90万	$1,396.37万	5.12%
426	THETATHETA	$0.1562	$0.16	$0.1542	$22.72万	$1.57亿	-2.07%
128	HUMAHuma Finance	$0.02736	$0.02995	$0.02633	$137.65万	$5,088.64万	-3.97%