Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	ORCAOrca	$1.503	$1.56	$1.49	$35.80万	$9,178.13万	-1.44%
580	BANANAS31BANANAS31	$0.005825	$0.005912	$0.005764	$7.81万	—	-0.48%
393	RVNRavencoin	$0.001379	$0.001404	$0.001361	$25.57万	$2,300.50万	0.73%
603	MAVMaverick Token	$0.00865	$0.00889	$0.0086	$5.74万	$218.72万	-2.15%
348	ONEONEchain	$0.00115	$0.001189	$0.001136	$30.60万	$5,902.05万	-1.54%
444	MANADecentraland	$0.0743	$0.0753	$0.0734	$19.69万	$1.44亿	-0.13%
264	PUNDIXPundi X	$0.1037	$0.1101	$0.1034	$46.27万	$2,730.69万	-4.78%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
392	NEONEO	$1.96	$2.01	$1.95	$25.73万	$1.40亿	-1.16%
685	FLNCBFLNCB	$5.76	$5.77	$5.71	$5,642.33	—	0.70%
480	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
404	BNSOLBinance Staked SOL	$107	$108.90	$105.90	$24.22万	$7.69亿	-1.29%
486	MAGICMAGIC	$0.0803	$0.0839	$0.0801	$15.65万	$2,501.60万	-3.25%
411	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
343	LUMIALumia	$0.0778	$0.0805	$0.0771	$31.18万	$410.65万	-0.38%
231	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
488	BICOBiconomy	$0.01562	$0.01608	$0.01526	$15.34万	$1,558.65万	-1.26%
205	QIBENQI	$0.002137	$0.002208	$0.001762	$65.39万	$1,396.37万	20.06%
441	THETATHETA	$0.1561	$0.16	$0.1542	$20.19万	$1.57亿	-1.64%
127	HUMAHuma Finance	$0.02697	$0.02995	$0.02633	$126.95万	$5,088.64万	-4.87%