Nervos Network

CKB · 美元计价

$0.000938

≈ ￥0.0061908

-2.70% (-$0.00)

更新于 2026-11-09 20:10:02

24H 最高

$0.00097

24H 最低

$0.000897

今日开盘

$0.000964

24H 成交量

$43.46万

流通市值

$4,715.50万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	ORCAOrca	$1.358	$1.38	$1.31	$49.10万	$8,104.59万	0.07%
580	BANANAS31Banana For Scale	$0.005905	$0.00592	$0.005531	$15.74万	$5,709.95万	2.32%
284	RVNRavencoin	$0.001237	$0.001261	$0.001158	$55.43万	$2,066.09万	-1.83%
458	MAVMaverick Token	$0.00752	$0.00763	$0.0071	$27.67万	$186.79万	-0.79%
36	ONEONEchain	$0.001513	$0.001995	$0.001486	$1,195.01万	$5,561.54万	-20.99%
351	MANADecentraland	$0.0726	$0.0727	$0.0681	$42.36万	$1.37亿	1.40%
491	PUNDIXPundi X	$0.0902	$0.0923	$0.0869	$24.60万	$2,350.00万	-2.28%
261	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
421	NEO小蚁	$1.821	$1.86	$1.73	$32.15万	$1.28亿	-1.73%
672	FLNCBFLNCB	$5.34	$5.36	$5.16	$3.09万	—	0.76%
575	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
197	BNSOLBinance Staked SOL	$98.2	$102.50	$94.70	$86.13万	$7.26亿	-3.82%
481	MAGICMAGIC	$0.0845	$0.0852	$0.0813	$25.71万	$2,565.50万	0.36%
496	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
403	LUMIALumia	$0.0745	$0.0746	$0.0688	$34.35万	$376.42万	0.95%
283	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
418	BICOBiconomy	$0.01361	$0.01396	$0.01295	$32.47万	$1,366.38万	-2.44%
432	QIBENQI	$0.001646	$0.001784	$0.00151	$31.05万	$1,216.89万	-5.02%
347	THETATHETA	$0.1415	$0.1422	$0.1321	$42.92万	$1.39亿	-0.49%
92	HUMAHuma Finance	$0.0104	$0.01162	$0.01027	$271.48万	$1,949.70万	-10.50%