Chromia

CHR · 美元计价

$0.01568

≈ ￥0.103488

-3.98% (-$0.00)

更新于 2026-11-02 21:10:02

24H 最高

$0.01635

24H 最低

$0.01564

今日开盘

$0.01633

24H 成交量

$8.99万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	ORCAOrca	$1.483	$1.55	$1.47	$36.51万	$9,178.13万	-4.14%
629	BANANAS31BANANAS31	$0.00574	$0.005901	$0.005711	$6.10万	—	-2.35%
346	RVNRavencoin	$0.001336	$0.001404	$0.001332	$34.13万	$2,300.50万	-4.37%
617	MAVMaverick Token	$0.00858	$0.00886	$0.00851	$7.75万	$218.72万	-2.61%
243	ONEONEchain	$0.001107	$0.001189	$0.0011	$55.57万	$5,902.05万	-5.06%
475	MANADecentraland	$0.0731	$0.0753	$0.0728	$19.74万	$1.44亿	-2.40%
280	PUNDIXPundi X	$0.0986	$0.1065	$0.0984	$44.98万	$2,730.69万	-7.07%
221	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
452	NEONEO	$1.948	$2.00	$1.94	$21.87万	$1.40亿	-2.26%
594	FLNCBFLNCB	$5.32	$5.88	$4.98	$9.49万	—	-7.48%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
450	BNSOLBinance Staked SOL	$106.7	$109.00	$105.90	$22.31万	$7.69亿	-1.02%
534	MAGICMAGIC	$0.0796	$0.0825	$0.0784	$14.30万	$2,501.60万	-3.52%
434	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
385	LUMIALumia	$0.0797	$0.0811	$0.0771	$29.48万	$410.65万	-0.75%
239	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
507	BICOBiconomy	$0.01513	$0.01608	$0.01505	$16.61万	$1,558.65万	-4.30%
179	QIBENQI	$0.001826	$0.002208	$0.001778	$80.87万	$1,396.37万	-3.64%
423	THETATHETA	$0.1516	$0.1591	$0.1512	$25.17万	$1.57亿	-4.53%
85	HUMAHuma Finance	$0.0255	$0.02995	$0.02312	$263.05万	$5,088.64万	-13.21%