Chainbase

C · 美元计价

$0.0782

≈ ￥0.51612

1.43% ($0.00)

更新于 2026-11-02 08:55:02

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0771

24H 成交量

$33.68万

流通市值

$1,285.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	ORCAOrca	$1.5	$1.56	$1.49	$36.09万	$9,178.13万	-1.58%
588	BANANAS31BANANAS31	$0.005803	$0.005912	$0.005764	$7.61万	—	-0.97%
406	RVNRavencoin	$0.001382	$0.001404	$0.001361	$24.71万	$2,300.50万	0.44%
604	MAVMaverick Token	$0.00864	$0.00889	$0.0086	$5.77万	$218.72万	-2.26%
347	ONEONEchain	$0.00115	$0.001189	$0.001136	$30.57万	$5,902.05万	-1.54%
444	MANADecentraland	$0.0742	$0.0753	$0.0734	$19.80万	$1.44亿	-0.40%
262	PUNDIXPundi X	$0.1035	$0.1101	$0.1034	$46.52万	$2,730.69万	-5.65%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
398	NEONEO	$1.962	$2.01	$1.95	$25.79万	$1.40亿	-1.36%
680	FLNCBFLNCB	$5.76	$5.77	$5.71	$6,825.11	—	0.70%
479	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
409	BNSOLBinance Staked SOL	$106.9	$108.90	$105.90	$24.11万	$7.69亿	-1.48%
496	MAGICMAGIC	$0.0808	$0.0839	$0.0801	$14.50万	$2,501.60万	-3.58%
414	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
346	LUMIALumia	$0.0777	$0.0805	$0.0771	$30.60万	$410.65万	-1.27%
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
488	BICOBiconomy	$0.01561	$0.01608	$0.01526	$15.31万	$1,558.65万	-1.20%
197	QIBENQI	$0.002099	$0.002208	$0.001772	$68.99万	$1,396.37万	17.72%
437	THETATHETA	$0.1561	$0.16	$0.1542	$20.53万	$1.57亿	-1.82%
125	HUMAHuma Finance	$0.02703	$0.02995	$0.02633	$128.56万	$5,088.64万	-4.82%