Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-02 19:35:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	ORCAOrca	$1.469	$1.56	$1.47	$36.74万	$9,178.13万	-5.59%
624	BANANAS31BANANAS31	$0.005763	$0.005901	$0.005711	$6.44万	—	-1.20%
349	RVNRavencoin	$0.001341	$0.001404	$0.001333	$33.66万	$2,300.50万	-2.83%
617	MAVMaverick Token	$0.00856	$0.00886	$0.00851	$7.32万	$218.72万	-2.17%
257	ONEONEchain	$0.00111	$0.001189	$0.001108	$50.26万	$5,902.05万	-4.06%
461	MANADecentraland	$0.0732	$0.0753	$0.0728	$20.21万	$1.44亿	-2.14%
281	PUNDIXPundi X	$0.0995	$0.1066	$0.0987	$44.30万	$2,730.69万	-5.96%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
442	NEONEO	$1.947	$2.00	$1.94	$22.18万	$1.40亿	-1.87%
677	FLNCBFLNCB	$5.84	$5.86	$5.71	$1.64万	—	1.57%
508	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
418	BNSOLBinance Staked SOL	$106.6	$109.00	$105.90	$25.25万	$7.69亿	-1.39%
523	MAGICMAGIC	$0.0791	$0.0826	$0.0784	$14.83万	$2,501.60万	-3.89%
429	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
401	LUMIALumia	$0.0789	$0.0811	$0.0771	$27.07万	$410.65万	-1.25%
240	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
498	BICOBiconomy	$0.01519	$0.01608	$0.01505	$16.79万	$1,558.65万	-3.13%
175	QIBENQI	$0.001813	$0.002208	$0.001778	$81.55万	$1,396.37万	-4.93%
425	THETATHETA	$0.1522	$0.1591	$0.1516	$24.14万	$1.57亿	-3.91%
99	HUMAHuma Finance	$0.0237	$0.02995	$0.0236	$219.75万	$5,088.64万	-19.82%