Basic Attention Token

BAT · 美元计价

$0.1293

≈ ￥0.85338

-6.03% (-$0.01)

更新于 2026-11-03 00:40:01

24H 最高

$0.1379

24H 最低

$0.1288

今日开盘

$0.1376

24H 成交量

$59.91万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	ORCAOrca	$1.468	$1.53	$1.46	$35.59万	$9,178.13万	-4.05%
635	BANANAS31BANANAS31	$0.005717	$0.005871	$0.005693	$8.01万	—	-1.80%
371	RVNRavencoin	$0.001331	$0.001396	$0.001327	$34.02万	$2,300.50万	-3.83%
621	MAVMaverick Token	$0.00852	$0.00878	$0.0085	$9.36万	$218.72万	-2.63%
255	ONEONEchain	$0.001113	$0.001175	$0.0011	$54.49万	$5,902.05万	-4.30%
436	MANADecentraland	$0.0729	$0.0751	$0.0727	$26.16万	$1.44亿	-2.28%
263	PUNDIXPundi X	$0.0981	$0.106	$0.0976	$52.31万	$2,730.69万	-6.84%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
451	NEONEO	$1.959	$1.99	$1.94	$24.34万	$1.40亿	-1.36%
289	FLNCBFLNCB	$5.38	$6.18	$4.98	$46.89万	—	-6.44%
534	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
441	BNSOLBinance Staked SOL	$106.3	$109.00	$105.50	$25.82万	$7.69亿	-1.21%
564	MAGICMAGIC	$0.0798	$0.0816	$0.0784	$12.87万	$2,501.60万	-1.85%
457	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
353	LUMIALumia	$0.0797	$0.0814	$0.0771	$35.89万	$410.65万	1.53%
249	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
549	BICOBiconomy	$0.01512	$0.01583	$0.015	$15.00万	$1,558.65万	-3.39%
189	QIBENQI	$0.00182	$0.002208	$0.001778	$80.37万	$1,396.37万	-4.71%
448	THETATHETA	$0.1523	$0.1581	$0.1512	$25.08万	$1.57亿	-3.36%
78	HUMAHuma Finance	$0.02322	$0.02968	$0.02222	$358.28万	$5,088.64万	-20.89%