Band Protocol

BAND · 美元计价

$0.1727

≈ ￥1.1398

-4.53% (-$0.01)

更新于 2026-11-09 09:50:01

24H 最高

$0.1812

24H 最低

$0.166

今日开盘

$0.1809

24H 成交量

$3.71万

流通市值

$3,218.50万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	ORCAOrca	$1.359	$1.37	$1.31	$31.68万	$8,104.59万	-0.15%
581	BANANAS31Banana For Scale	$0.005705	$0.005848	$0.005531	$11.62万	$5,709.95万	-0.66%
335	RVNRavencoin	$0.001222	$0.001287	$0.001158	$39.12万	$2,066.09万	-4.68%
445	MAVMaverick Token	$0.00737	$0.00779	$0.0071	$25.12万	$186.79万	-4.53%
16	ONEONEchain	$0.001692	$0.002254	$0.001606	$2,294.06万	$5,561.54万	-18.02%
331	MANADecentraland	$0.072	$0.0725	$0.0681	$39.57万	$1.37亿	1.55%
480	PUNDIXPundi X	$0.0904	$0.0932	$0.0869	$21.52万	$2,350.00万	-2.48%
232	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
461	NEO小蚁	$1.803	$1.86	$1.73	$23.27万	$1.28亿	-2.75%
673	FLNCBFLNCB	$5.28	$5.31	$5.20	$1.63万	—	0.19%
536	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
198	BNSOLBinance Staked SOL	$100	$102.50	$94.70	$74.48万	$7.26亿	-1.58%
386	MAGICMAGIC	$0.084	$0.0855	$0.0816	$32.61万	$2,565.50万	-1.75%
456	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
353	LUMIALumia	$0.073	$0.0747	$0.0688	$37.16万	$376.42万	-1.88%
256	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
443	BICOBiconomy	$0.01354	$0.0142	$0.01295	$25.28万	$1,366.38万	-4.31%
483	QIBENQI	$0.001682	$0.001773	$0.001575	$21.21万	$1,216.89万	-3.22%
327	THETATHETA	$0.1393	$0.1438	$0.1321	$39.72万	$1.39亿	-2.52%
87	HUMAHuma Finance	$0.01078	$0.01238	$0.01044	$251.85万	$1,949.70万	-11.64%