AS Roma Fan Token

ASR · 美元计价

$0.702

≈ ￥4.6332

-1.96% (-$0.01)

更新于 2026-11-02 17:45:01

24H 最高

$0.719

24H 最低

$0.696

今日开盘

$0.716

24H 成交量

$4.84万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	ORCAOrca	$1.475	$1.56	$1.47	$38.03万	$9,178.13万	-4.90%
627	BANANAS31BANANAS31	$0.005724	$0.005901	$0.005716	$5.63万	—	-2.20%
371	RVNRavencoin	$0.001347	$0.001404	$0.001337	$30.53万	$2,300.50万	-2.95%
614	MAVMaverick Token	$0.00854	$0.00886	$0.00852	$7.04万	$218.72万	-2.62%
293	ONEONEchain	$0.001124	$0.001189	$0.00112	$41.42万	$5,902.05万	-3.19%
493	MANADecentraland	$0.0736	$0.0753	$0.0731	$17.07万	$1.44亿	-1.60%
288	PUNDIXPundi X	$0.0993	$0.1075	$0.0991	$42.61万	$2,730.69万	-7.11%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
435	NEONEO	$1.951	$2.00	$1.94	$22.04万	$1.40亿	-2.21%
672	FLNCBFLNCB	$5.83	$5.85	$5.71	$1.66万	—	1.57%
502	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
424	BNSOLBinance Staked SOL	$107.3	$109.00	$105.90	$23.51万	$7.69亿	-1.02%
521	MAGICMAGIC	$0.08	$0.0826	$0.0784	$14.90万	$2,501.60万	-3.03%
423	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
387	LUMIALumia	$0.0778	$0.0811	$0.0771	$27.87万	$410.65万	-2.63%
234	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
512	BICOBiconomy	$0.0152	$0.01608	$0.0151	$15.44万	$1,558.65万	-3.19%
173	QIBENQI	$0.00181	$0.002208	$0.001778	$81.70万	$1,396.37万	-4.18%
436	THETATHETA	$0.1527	$0.1594	$0.1521	$22.04万	$1.57亿	-3.90%
104	HUMAHuma Finance	$0.02408	$0.02995	$0.02384	$185.92万	$5,088.64万	-18.90%