Aptos

APT · 美元计价

$0.6238

≈ ￥4.1171

-1.30% (-$0.01)

更新于 2026-11-02 06:40:02

24H 最高

$0.642

24H 最低

$0.616

今日开盘

$0.632

24H 成交量

$200.18万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	ORCAOrca	$1.49	$1.56	$1.49	$32.90万	$9,178.13万	-2.36%
579	BANANAS31BANANAS31	$0.005771	$0.005912	$0.005764	$7.87万	—	-1.49%
398	RVNRavencoin	$0.001371	$0.001404	$0.001361	$24.74万	$2,300.50万	0.22%
608	MAVMaverick Token	$0.00862	$0.00889	$0.0086	$4.98万	$218.72万	-2.38%
339	ONEONEchain	$0.001147	$0.001189	$0.001136	$32.61万	$5,902.05万	-1.97%
434	MANADecentraland	$0.0736	$0.0753	$0.0734	$20.27万	$1.44亿	-1.47%
248	PUNDIXPundi X	$0.1044	$0.1101	$0.1042	$49.83万	$2,730.69万	-4.48%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
406	NEONEO	$1.95	$2.01	$1.95	$23.78万	$1.40亿	-1.91%
687	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,513.25	—	-0.18%
470	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
399	BNSOLBinance Staked SOL	$106.3	$108.90	$105.90	$24.58万	$7.69亿	-2.21%
475	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$16.04万	$2,501.60万	-2.43%
408	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
347	LUMIALumia	$0.0775	$0.0805	$0.0771	$31.37万	$410.65万	0.26%
227	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
478	BICOBiconomy	$0.01549	$0.01608	$0.01526	$15.71万	$1,558.65万	-2.15%
264	QIBENQI	$0.001959	$0.002019	$0.001655	$44.99万	$1,396.37万	7.64%
444	THETATHETA	$0.1551	$0.16	$0.1542	$19.36万	$1.57亿	-2.51%
125	HUMAHuma Finance	$0.02653	$0.02995	$0.02633	$122.46万	$5,088.64万	-6.32%