ApeCoin

APE · 美元计价

$0.1119

≈ ￥0.73854

-1.06% (-$0.00)

更新于 2026-11-02 21:45:02

24H 最高

$0.1133

24H 最低

$0.1093

今日开盘

$0.1131

24H 成交量

$52.47万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	ORCAOrca	$1.492	$1.55	$1.47	$37.01万	$9,178.13万	-3.68%
624	BANANAS31BANANAS31	$0.005807	$0.00588	$0.005711	$6.93万	—	-1.14%
349	RVNRavencoin	$0.001355	$0.001404	$0.001332	$34.37万	$2,300.50万	-3.28%
615	MAVMaverick Token	$0.00866	$0.00885	$0.00851	$8.23万	$218.72万	-2.04%
245	ONEONEchain	$0.00113	$0.001186	$0.0011	$54.46万	$5,902.05万	-4.64%
479	MANADecentraland	$0.0738	$0.0753	$0.0728	$19.63万	$1.44亿	-1.86%
275	PUNDIXPundi X	$0.1	$0.1065	$0.0984	$46.73万	$2,730.69万	-5.84%
223	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
453	NEONEO	$1.979	$2.00	$1.94	$22.42万	$1.40亿	-0.75%
505	FLNCBFLNCB	$5.92	$5.96	$4.98	$17.43万	—	2.96%
515	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
442	BNSOLBinance Staked SOL	$107.7	$109.00	$105.90	$23.48万	$7.69亿	0.00%
539	MAGICMAGIC	$0.0801	$0.0824	$0.0784	$14.28万	$2,501.60万	-2.67%
441	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
385	LUMIALumia	$0.0804	$0.0811	$0.0771	$29.69万	$410.65万	0.38%
241	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
523	BICOBiconomy	$0.01531	$0.01592	$0.01505	$15.44万	$1,558.65万	-3.65%
181	QIBENQI	$0.001832	$0.002208	$0.001778	$80.64万	$1,396.37万	-4.08%
439	THETATHETA	$0.1536	$0.1588	$0.1512	$23.90万	$1.57亿	-2.97%
78	HUMAHuma Finance	$0.02353	$0.02995	$0.02312	$297.31万	$5,088.64万	-20.96%